Share EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	22, 18:30:01		-	-		Closed		-
BCP	22, 17:00:00		-	-		Closed		-
BCP Závěr	22, 17:00:00		-	-		Souhrn	0	2 770.00
BCP	22, 16:30:01		-	-		Off	0	0.00
BCP	22, 16:30:00		-	-		Closed		-
BCP	22, 16:29:50		-	-		Off		-
BCP	22, 16:29:48	2500	2 762.83	2 765.83	2500			-
BCP	22, 16:29:47	2500	2 763.08	2 766.09	2500			-
BCP	22, 16:29:46	2500	2 763.59	2 766.59	2500			-
BCP	22, 16:29:45	2500	2 762.68	2 765.69	2500			-
BCP	22, 16:29:45	2500	2 763.19	2 766.19	2500			-
BCP	22, 16:29:43	2500	2 763.70	2 766.70	2500			-
BCP	22, 16:29:41	2500	2 763.44	2 766.45	2500			-
BCP	22, 16:29:36	2500	2 763.19	2 766.19	2500			-
BCP	22, 16:29:34	2500	2 763.70	2 766.70	2500			-
BCP	22, 16:29:33	2500	2 763.95	2 766.96	2500			-
BCP	22, 16:29:32	2500	2 763.70	2 766.70	2500			-
BCP	22, 16:29:31	2500	2 763.95	2 766.96	2500			-
BCP	22, 16:29:30	2500	2 763.70	2 766.70	2500			-
BCP	22, 16:29:28	2500	2 763.95	2 766.96	2500			-
BCP	22, 16:29:27	2500	2 763.44	2 766.45	2500			-
BCP	22, 16:29:26	2500	2 763.19	2 766.19	2500			-
BCP	22, 16:29:25	2500	2 762.68	2 765.69	2500			-
BCP	22, 16:29:25	2500	2 762.94	2 765.94	2500			-
BCP	22, 16:29:24	2500	2 762.68	2 765.69	2500			-
BCP	22, 16:29:23	2500	2 762.94	2 765.94	2500			-
BCP	22, 16:29:22	2500	2 762.68	2 765.69	2500			-
BCP	22, 16:29:22	2500	2 762.43	2 765.43	2500			-
BCP	22, 16:29:18	2500	2 762.17	2 765.18	2500			-
BCP	22, 16:29:16	2500	2 762.43	2 765.43	2500			-
BCP	22, 16:29:16	2500	2 762.61	2 765.61	2500			-
BCP	22, 16:29:15	2500	2 762.10	2 765.11	2500			-
BCP	22, 16:29:14	2500	2 762.36	2 765.36	2500			-
BCP	22, 16:29:14	2500	2 762.61	2 765.61	2500			-
BCP	22, 16:29:13	2500	2 762.86	2 765.87	2500			-
BCP	22, 16:29:13	2500	2 762.61	2 765.61	2500			-
BCP	22, 16:29:11	2500	2 761.85	2 764.85	2500			-
BCP	22, 16:29:10	2500	2 761.34	2 764.34	2500			-
BCP	22, 16:29:09	2500	2 761.85	2 764.85	2500			-
BCP	22, 16:29:07	2500	2 761.34	2 764.34	2500			-
BCP	22, 16:29:07	2500	2 761.85	2 764.85	2500			-
BCP	22, 16:29:05	2500	2 762.36	2 765.36	2500			-
BCP	22, 16:29:04	2500	2 762.61	2 765.61	2500			-
BCP	22, 16:29:02	2500	2 762.36	2 765.36	2500			-
BCP	22, 16:29:01	2500	2 762.61	2 765.61	2500			-
BCP	22, 16:29:01	2500	2 762.86	2 765.87	2500			-
BCP	22, 16:29:00	2500	2 763.12	2 766.12	2500			-
BCP	22, 16:29:00	2500	2 763.37	2 766.38	2500			-
BCP	22, 16:28:59	2500	2 762.36	2 765.36	2500			-
BCP	22, 16:28:58	2500	2 762.10	2 765.11	2500			-
<< First 20    Next 50 >