Share EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 09:20:31 | 2500 | 2 604.68 | 2 607.69 | 2500 | - | ||||
| BCP | 9, 09:20:22 | 2500 | 2 605.18 | 2 608.19 | 2500 | - | ||||
| BCP | 9, 09:20:21 | 2500 | 2 605.43 | 2 608.44 | 2500 | - | ||||
| BCP | 9, 09:20:20 | 2500 | 2 605.68 | 2 608.69 | 2500 | - | ||||
| BCP | 9, 09:20:19 | 2500 | 2 605.93 | 2 608.94 | 2500 | - | ||||
| BCP | 9, 09:20:18 | 2500 | 2 606.18 | 2 609.19 | 2500 | - | ||||
| BCP | 9, 09:20:17 | 2500 | 2 606.43 | 2 609.44 | 2500 | - | ||||
| BCP | 9, 09:20:16 | 2500 | 2 606.18 | 2 609.19 | 2500 | - | ||||
| BCP | 9, 09:20:15 | 2500 | 2 605.93 | 2 608.94 | 2500 | - | ||||
| BCP | 9, 09:20:14 | 2500 | 2 605.68 | 2 608.69 | 2500 | - | ||||
| BCP | 9, 09:20:08 | 2500 | 2 605.05 | 2 608.06 | 2500 | - | ||||
| BCP | 9, 09:20:08 | 2500 | 2 604.80 | 2 607.81 | 2500 | - | ||||
| BCP | 9, 09:20:03 | 2500 | 2 605.05 | 2 608.06 | 2500 | - | ||||
| BCP | 9, 09:20:02 | 2500 | 2 605.68 | 2 608.69 | 2500 | - | ||||
| BCP | 9, 09:20:01 | 2500 | 2 605.18 | 2 608.19 | 2500 | - | ||||
| BCP | 9, 09:19:54 | 2500 | 2 605.68 | 2 608.69 | 2500 | - | ||||
| BCP | 9, 09:19:54 | 2500 | 2 605.43 | 2 608.44 | 2500 | - | ||||
| BCP | 9, 09:19:53 | 2500 | 2 605.68 | 2 608.69 | 2500 | - | ||||
| BCP | 9, 09:19:47 | 2500 | 2 605.43 | 2 608.44 | 2500 | - | ||||
| BCP | 9, 09:19:47 | 2500 | 2 605.68 | 2 608.69 | 2500 | - | ||||
| BCP | 9, 09:19:44 | 2500 | 2 605.43 | 2 608.44 | 2500 | - | ||||
| BCP | 9, 09:19:42 | 2500 | 2 605.68 | 2 608.69 | 2500 | - | ||||
| BCP | 9, 09:19:41 | 2500 | 2 605.43 | 2 608.44 | 2500 | - | ||||
| BCP | 9, 09:19:40 | 2500 | 2 605.18 | 2 608.19 | 2500 | - | ||||
| BCP | 9, 09:19:39 | 2500 | 2 605.43 | 2 608.44 | 2500 | - | ||||
| BCP | 9, 09:19:39 | 2500 | 2 605.68 | 2 608.69 | 2500 | - | ||||
| BCP | 9, 09:19:36 | 2500 | 2 605.43 | 2 608.44 | 2500 | - | ||||
| BCP | 9, 09:19:35 | 2500 | 2 605.68 | 2 608.69 | 2500 | - | ||||
| BCP | 9, 09:19:34 | 2500 | 2 605.93 | 2 608.94 | 2500 | - | ||||
| BCP | 9, 09:19:29 | 2500 | 2 605.68 | 2 608.69 | 2500 | - | ||||
| BCP | 9, 09:19:15 | 2500 | 2 605.93 | 2 608.94 | 2500 | - | ||||
| BCP | 9, 09:19:14 | 2500 | 2 606.18 | 2 609.19 | 2500 | - | ||||
| BCP | 9, 09:19:09 | 2500 | 2 607.12 | 2 610.12 | 2500 | - | ||||
| BCP | 9, 09:19:09 | 2500 | 2 606.87 | 2 609.87 | 2500 | - | ||||
| BCP | 9, 09:19:09 | 2500 | 2 607.12 | 2 610.12 | 2500 | - | ||||
| BCP | 9, 09:19:08 | 2500 | 2 606.87 | 2 609.87 | 2500 | - | ||||
| BCP | 9, 09:19:05 | 2500 | 2 606.62 | 2 609.62 | 2500 | - | ||||
| BCP | 9, 09:19:04 | 2500 | 2 606.87 | 2 609.87 | 2500 | - | ||||
| BCP | 9, 09:19:03 | 2500 | 2 606.62 | 2 609.62 | 2500 | - | ||||
| BCP | 9, 09:18:57 | 2500 | 2 606.37 | 2 609.37 | 2500 | - | ||||
| BCP | 9, 09:18:57 | 2500 | 2 606.12 | 2 609.12 | 2500 | - | ||||
| BCP | 9, 09:18:54 | 2500 | 2 605.87 | 2 608.87 | 2500 | - | ||||
| BCP | 9, 09:18:54 | 2500 | 2 605.62 | 2 608.62 | 2500 | - | ||||
| BCP | 9, 09:18:51 | 2500 | 2 605.87 | 2 608.87 | 2500 | - | ||||
| BCP | 9, 09:18:50 | 2500 | 2 606.12 | 2 609.12 | 2500 | - | ||||
| BCP | 9, 09:18:44 | 2500 | 2 605.62 | 2 608.62 | 2500 | - | ||||
| BCP | 9, 09:18:43 | 2500 | 2 605.41 | 2 608.41 | 2500 | - | ||||
| BCP | 9, 09:18:30 | 2500 | 2 605.66 | 2 608.66 | 2500 | - | ||||
| BCP | 9, 09:18:30 | 2500 | 2 605.41 | 2 608.41 | 2500 | - | ||||
| BCP | 9, 09:18:29 | 2500 | 2 605.66 | 2 608.66 | 2500 | - | ||||
| ||||||||||
