Share EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 58.09 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:09:50 | - | - | Off | - | |||||
| BCP | 26, 16:09:03 | 5000 | 57.98 | 58.23 | 5000 | - | ||||
| BCP | 26, 16:05:56 | 5000 | 57.92 | 58.18 | 5000 | - | ||||
| BCP | 26, 16:05:29 | 5000 | 57.98 | 58.23 | 5000 | - | ||||
| BCP | 26, 15:57:08 | 5000 | 58.03 | 58.29 | 5000 | - | ||||
| BCP | 26, 15:52:08 | 5000 | 58.09 | 58.34 | 5000 | - | ||||
| BCP | 26, 15:48:06 | 5000 | 58.14 | 58.40 | 5000 | - | ||||
| BCP | 26, 15:45:19 | 5000 | 58.09 | 58.34 | 5000 | - | ||||
| BCP | 26, 15:42:08 | 5000 | 57.98 | 58.23 | 5000 | - | ||||
| BCP | 26, 15:41:00 | 5000 | 57.92 | 58.18 | 5000 | - | ||||
| BCP | 26, 15:40:09 | 5000 | 57.98 | 58.23 | 5000 | - | ||||
| BCP | 26, 15:37:29 | 5000 | 58.09 | 58.34 | 5000 | - | ||||
| BCP | 26, 15:37:27 | 5000 | 58.03 | 58.29 | 5000 | - | ||||
| BCP | 26, 15:31:16 | 5000 | 57.98 | 58.23 | 5000 | - | ||||
| BCP | 26, 15:28:59 | 5000 | 57.92 | 58.18 | 5000 | - | ||||
| BCP | 26, 15:26:50 | 5000 | 57.98 | 58.23 | 5000 | - | ||||
| BCP | 26, 15:26:08 | 5000 | 58.03 | 58.29 | 5000 | - | ||||
| BCP | 26, 15:25:00 | - | Obchod | 0 | 58.09 | |||||
| BCP | 26, 15:23:38 | 5000 | 58.09 | 58.34 | 5000 | - | ||||
| BCP | 26, 15:20:43 | 5000 | 58.14 | 58.40 | 5000 | - | ||||
| BCP | 26, 15:19:13 | 5000 | 57.98 | 58.23 | 5000 | - | ||||
| BCP | 26, 15:18:28 | 5000 | 57.92 | 58.18 | 5000 | - | ||||
| BCP | 26, 14:18:53 | 5000 | 57.87 | 58.13 | 5000 | - | ||||
| BCP | 26, 13:58:47 | 5000 | 58.03 | 58.29 | 5000 | - | ||||
| BCP | 26, 13:37:24 | 5000 | 58.09 | 58.34 | 5000 | - | ||||
| BCP | 26, 13:26:35 | 5000 | 57.92 | 58.18 | 5000 | - | ||||
| BCP | 26, 13:25:00 | - | Obchod | 0 | 57.87 | |||||
| BCP | 26, 13:23:42 | 5000 | 57.87 | 58.13 | 5000 | - | ||||
| BCP | 26, 13:16:29 | 5000 | 57.92 | 58.18 | 5000 | - | ||||
| BCP | 26, 13:15:44 | 5000 | 57.98 | 58.23 | 5000 | - | ||||
| BCP | 26, 13:10:14 | 5000 | 58.03 | 58.29 | 5000 | - | ||||
| BCP | 26, 13:08:14 | 5000 | 57.98 | 58.23 | 5000 | - | ||||
| BCP | 26, 12:40:59 | 5000 | 57.92 | 58.18 | 5000 | - | ||||
| BCP | 26, 12:18:59 | 5000 | 57.98 | 58.23 | 5000 | - | ||||
| BCP | 26, 12:14:35 | 5000 | 58.03 | 58.29 | 5000 | - | ||||
| BCP | 26, 12:03:05 | 5000 | 58.14 | 58.40 | 5000 | - | ||||
| BCP | 26, 11:42:37 | 5000 | 58.20 | 58.45 | 5000 | - | ||||
| BCP | 26, 11:33:08 | 5000 | 58.25 | 58.50 | 5000 | - | ||||
| BCP | 26, 11:28:34 | 5000 | 58.20 | 58.45 | 5000 | - | ||||
| BCP | 26, 11:27:42 | 5000 | 58.14 | 58.40 | 5000 | - | ||||
| BCP | 26, 11:27:11 | 5000 | 58.20 | 58.45 | 5000 | - | ||||
| BCP | 26, 11:25:00 | - | Obchod | 0 | 58.14 | |||||
| BCP | 26, 11:00:14 | 5000 | 58.14 | 58.40 | 5000 | - | ||||
| BCP | 26, 10:59:14 | 5000 | 58.09 | 58.34 | 5000 | - | ||||
| BCP | 26, 10:31:42 | 5000 | 58.20 | 58.45 | 5000 | - | ||||
| ||||||||||
