Share EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
Bloky BCP 10, 18:30:02 - - Closed    -
BCP 10, 17:00:00 - - Closed    -
BCP Závěr 10, 17:00:00 - - Souhrn  0  30.27
BCP 10, 16:30:00 - - Off  0  0.00
BCP 10, 16:30:00 - - Closed    -
BCP 10, 16:29:50 - - Off    -
BCP 10, 16:29:41 5000 30.27 30.37 5000    -
BCP 10, 16:29:39 5000 30.27 30.38 5000    -
BCP 10, 16:29:01 5000 30.27 30.37 5000    -
BCP 10, 16:28:51 5000 30.27 30.38 5000    -
BCP 10, 16:28:49 5000 30.27 30.37 5000    -
BCP 10, 16:28:45 5000 30.27 30.38 5000    -
BCP 10, 16:28:39 5000 30.28 30.38 5000    -
BCP 10, 16:28:36 5000 30.27 30.38 5000    -
BCP 10, 16:28:30 5000 30.28 30.39 5000    -
BCP 10, 16:28:29 5000 30.29 30.39 5000    -
BCP 10, 16:28:28 5000 30.28 30.39 5000    -
BCP 10, 16:28:17 5000 30.29 30.39 5000    -
BCP 10, 16:28:15 5000 30.29 30.40 5000    -
BCP 10, 16:28:11 5000 30.29 30.39 5000    -
BCP 10, 16:27:47 5000 30.29 30.40 5000    -
BCP 10, 16:27:25 5000 30.29 30.39 5000    -
BCP 10, 16:27:19 5000 30.28 30.39 5000    -
BCP 10, 16:27:16 5000 30.29 30.39 5000    -
BCP 10, 16:27:14 5000 30.28 30.39 5000    -
BCP 10, 16:27:07 5000 30.29 30.39 5000    -
BCP 10, 16:27:07 5000 30.28 30.39 5000    -
BCP 10, 16:27:04 5000 30.29 30.39 5000    -
BCP 10, 16:27:04 5000 30.28 30.39 5000    -
BCP 10, 16:27:03 5000 30.29 30.39 5000    -
BCP 10, 16:26:57 5000 30.28 30.39 5000    -
BCP 10, 16:26:53 5000 30.29 30.39 5000    -
BCP 10, 16:26:50 5000 30.30 30.40 5000    -
BCP 10, 16:26:50 5000 30.30 30.41 5000  0  0.00
BCP 10, 16:26:21 5000 30.30 30.40 5000    -
BCP 10, 16:26:16 5000 30.30 30.41 5000    -
BCP 10, 16:26:16 5000 30.30 30.40 5000    -
BCP 10, 16:26:14 5000 30.30 30.41 5000    -
BCP 10, 16:26:13 5000 30.30 30.40 5000    -
BCP 10, 16:26:05 5000 30.30 30.41 5000    -
BCP 10, 16:26:05 5000 30.30 30.40 5000    -
BCP 10, 16:26:02 5000 30.30 30.41 5000    -
BCP 10, 16:26:02 5000 30.30 30.40 5000    -
BCP 10, 16:25:59 5000 30.30 30.41 5000    -
BCP 10, 16:25:53 5000 30.30 30.40 5000    -
BCP 10, 16:25:50 5000 30.30 30.41 5000    -
BCP 10, 16:25:50 5000 30.30 30.40 5000    -
BCP 10, 16:25:47 5000 30.30 30.41 5000    -
BCP 10, 16:25:47 5000 30.30 30.40 5000    -
BCP 10, 16:25:39 5000 30.29 30.40 5000    -
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DBK TL07 > Ceny
Sunday, May 12, 2024 11:37:51

Thermal battery calculator