Share EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

12.3.2025  11.3.2025  10.3.2025  7.3.2025  6.3.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	12, 18:30:01		-	-		Closed		-
BCP	12, 17:00:00		-	-		Closed		-
BCP Závěr	12, 17:00:00		-	-		Souhrn	0	101.22
BCP	12, 16:30:01		-	-		Off	0	0.00
BCP	12, 16:30:00		-	-		Closed		-
BCP	12, 16:09:50		-	-		Off		-
BCP	12, 16:02:03	5000	101.12	101.52	5000			-
BCP	12, 15:57:22	5000	101.22	101.62	5000			-
BCP	12, 15:53:50	5000	101.12	101.52	5000			-
BCP	12, 15:52:49	5000	101.22	101.62	5000			-
BCP	12, 15:47:45	5000	101.32	101.72	5000			-
BCP	12, 15:47:43	5000	101.52	101.92	5000			-
BCP	12, 15:47:25	5000	101.12	101.52	5000			-
BCP	12, 15:47:25	5000	101.02	101.42	5000			-
BCP	12, 15:36:21	5000	101.12	101.52	5000			-
BCP	12, 15:25:00		-			Obchod	0	101.22
BCP	12, 15:13:33	5000	101.22	101.62	5000			-
BCP	12, 15:04:52	5000	101.32	101.72	5000			-
BCP	12, 15:04:51	5000	101.22	101.62	5000			-
BCP	12, 15:04:41	5000	101.32	101.72	5000			-
BCP	12, 15:03:51	5000	101.22	101.62	5000			-
BCP	12, 15:03:08	5000	101.32	101.72	5000			-
BCP	12, 15:03:08	5000	101.22	101.62	5000			-
BCP	12, 15:02:48	5000	101.12	101.52	5000			-
BCP	12, 15:01:21	5000	101.22	101.62	5000			-
BCP	12, 14:54:14	5000	101.32	101.72	5000			-
BCP	12, 14:54:04	5000	101.42	101.82	5000			-
BCP	12, 14:54:01	5000	101.62	102.02	5000			-
BCP	12, 14:54:01	5000	101.52	101.92	5000			-
BCP	12, 14:53:54	5000	101.62	102.02	5000			-
BCP	12, 14:53:53	5000	101.52	101.92	5000			-
BCP	12, 14:53:53	5000	101.42	101.82	5000			-
BCP	12, 14:51:51	5000	101.12	101.52	5000			-
BCP	12, 14:46:06	5000	101.02	101.42	5000			-
BCP	12, 14:45:33	5000	100.92	101.32	5000			-
BCP	12, 14:45:27	5000	100.82	101.22	5000			-
BCP	12, 14:45:06	5000	100.72	101.12	5000			-
BCP	12, 14:31:54	5000	100.82	101.22	5000			-
BCP	12, 14:02:13	5000	100.72	101.12	5000			-
BCP	12, 13:50:27	5000	100.82	101.22	5000			-
BCP	12, 13:44:50	5000	100.92	101.32	5000			-
BCP	12, 13:33:55	5000	101.02	101.42	5000			-
BCP	12, 13:32:49	5000	100.92	101.32	5000			-
BCP	12, 13:31:49	5000	101.02	101.42	5000			-
BCP	12, 13:31:43	5000	100.92	101.32	5000			-
BCP	12, 13:30:15	5000	100.82	101.22	5000			-
BCP	12, 13:25:00		-			Obchod	0	100.72
BCP	12, 13:21:43	5000	100.72	101.12	5000			-
BCP	12, 13:20:25	5000	100.62	101.02	5000			-
BCP	12, 13:19:04	5000	100.72	101.12	5000			-
<< First 20    Next 50 >