Share EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

6.9.2024  5.9.2024  4.9.2024  3.9.2024  2.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	6, 18:30:04		-	-		Closed		-
BCP	6, 17:00:00		-	-		Closed		-
BCP Závěr	6, 17:00:00		-	-		Souhrn	0	82.75
BCP	6, 16:30:00		-	-		Off	0	0.00
BCP	6, 16:30:00		-	-		Closed		-
BCP	6, 16:09:50		-	87.90	1900			-
BCP	6, 16:00:01	5000	82.70	83.10	5000			-
BCP	6, 16:00:00	5000	82.65	83.05	5000			-
BCP	6, 15:31:49	5000	82.60	83.00	5000			-
BCP	6, 15:31:47	5000	82.55	82.95	5000			-
BCP	6, 15:28:13	5000	82.60	83.00	5000			-
BCP	6, 15:25:00		-			Obchod	0	82.75
BCP	6, 15:21:00	5000	82.75	83.15	5000			-
BCP	6, 15:17:00	5000	82.80	83.20	5000			-
BCP	6, 15:12:32	5000	82.95	83.35	5000			-
BCP	6, 15:07:13	5000	83.05	83.45	5000			-
BCP	6, 14:51:09	5000	83.25	83.65	5000			-
BCP	6, 14:48:15	5000	83.35	83.75	5000			-
BCP	6, 14:48:01	5000	83.45	83.85	5000			-
BCP	6, 14:47:40	5000	83.40	83.80	5000			-
BCP	6, 14:47:32	5000	83.20	83.60	5000			-
BCP	6, 14:47:20	5000	83.05	83.45	5000			-
BCP	6, 14:42:51	5000	82.90	83.30	5000			-
BCP	6, 14:40:39	5000	82.95	83.35	5000			-
BCP	6, 14:31:21	5000	83.00	83.40	5000			-
BCP	6, 14:31:00	5000	83.05	83.45	5000			-
BCP	6, 14:30:19	5000	82.65	83.05	5000			-
BCP	6, 14:29:53	5000	82.60	83.00	5000			-
BCP	6, 14:29:08	5000	82.95	83.35	5000			-
BCP	6, 14:28:51	5000	82.60	83.00	5000			-
BCP	6, 14:27:08	5000	83.00	83.40	5000			-
BCP	6, 14:27:05	5000	82.90	83.30	5000			-
BCP	6, 14:15:45	5000	82.55	82.95	5000			-
BCP	6, 13:54:45	5000	82.60	83.00	5000			-
BCP	6, 13:52:44	5000	82.55	82.95	5000			-
BCP	6, 13:28:37	5000	82.60	83.00	5000			-
BCP	6, 13:28:35	5000	82.55	82.95	5000		0	0.00
BCP	6, 13:27:13	5000	82.50	82.90	5000			-
BCP	6, 13:26:51	5000	82.55	82.95	5000			-
BCP	6, 13:25:00	5000	82.60	83.00	5000			-
BCP	6, 13:25:00	0	82.60	83.00	0		0	0.00
BCP	6, 13:25:00		-			Obchod	0	82.60
BCP	6, 13:17:13	5000	82.60	83.00	5000			-
BCP	6, 13:16:53	5000	82.65	83.05	5000			-
BCP	6, 13:16:33	5000	82.70	83.10	5000			-
BCP	6, 13:16:13	5000	82.75	83.15	5000			-
BCP	6, 13:15:55	5000	82.80	83.20	5000			-
BCP	6, 12:59:55	5000	82.85	83.25	5000			-
BCP	6, 12:59:10	5000	82.70	83.10	5000			-
BCP	6, 12:46:51	5000	82.95	83.35	5000			-
<< First 20    Next 50 >