Share EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 6, 18:30:04 | - | - | Closed | - | |||||
BCP | 6, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 82.75 | ||||
BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 6, 16:30:00 | - | - | Closed | - | |||||
BCP | 6, 16:09:50 | - | 87.90 | 1900 | - | |||||
BCP | 6, 16:00:01 | 5000 | 82.70 | 83.10 | 5000 | - | ||||
BCP | 6, 16:00:00 | 5000 | 82.65 | 83.05 | 5000 | - | ||||
BCP | 6, 15:31:49 | 5000 | 82.60 | 83.00 | 5000 | - | ||||
BCP | 6, 15:31:47 | 5000 | 82.55 | 82.95 | 5000 | - | ||||
BCP | 6, 15:28:13 | 5000 | 82.60 | 83.00 | 5000 | - | ||||
BCP | 6, 15:25:00 | - | Obchod | 0 | 82.75 | |||||
BCP | 6, 15:21:00 | 5000 | 82.75 | 83.15 | 5000 | - | ||||
BCP | 6, 15:17:00 | 5000 | 82.80 | 83.20 | 5000 | - | ||||
BCP | 6, 15:12:32 | 5000 | 82.95 | 83.35 | 5000 | - | ||||
BCP | 6, 15:07:13 | 5000 | 83.05 | 83.45 | 5000 | - | ||||
BCP | 6, 14:51:09 | 5000 | 83.25 | 83.65 | 5000 | - | ||||
BCP | 6, 14:48:15 | 5000 | 83.35 | 83.75 | 5000 | - | ||||
BCP | 6, 14:48:01 | 5000 | 83.45 | 83.85 | 5000 | - | ||||
BCP | 6, 14:47:40 | 5000 | 83.40 | 83.80 | 5000 | - | ||||
BCP | 6, 14:47:32 | 5000 | 83.20 | 83.60 | 5000 | - | ||||
BCP | 6, 14:47:20 | 5000 | 83.05 | 83.45 | 5000 | - | ||||
BCP | 6, 14:42:51 | 5000 | 82.90 | 83.30 | 5000 | - | ||||
BCP | 6, 14:40:39 | 5000 | 82.95 | 83.35 | 5000 | - | ||||
BCP | 6, 14:31:21 | 5000 | 83.00 | 83.40 | 5000 | - | ||||
BCP | 6, 14:31:00 | 5000 | 83.05 | 83.45 | 5000 | - | ||||
BCP | 6, 14:30:19 | 5000 | 82.65 | 83.05 | 5000 | - | ||||
BCP | 6, 14:29:53 | 5000 | 82.60 | 83.00 | 5000 | - | ||||
BCP | 6, 14:29:08 | 5000 | 82.95 | 83.35 | 5000 | - | ||||
BCP | 6, 14:28:51 | 5000 | 82.60 | 83.00 | 5000 | - | ||||
BCP | 6, 14:27:08 | 5000 | 83.00 | 83.40 | 5000 | - | ||||
BCP | 6, 14:27:05 | 5000 | 82.90 | 83.30 | 5000 | - | ||||
BCP | 6, 14:15:45 | 5000 | 82.55 | 82.95 | 5000 | - | ||||
BCP | 6, 13:54:45 | 5000 | 82.60 | 83.00 | 5000 | - | ||||
BCP | 6, 13:52:44 | 5000 | 82.55 | 82.95 | 5000 | - | ||||
BCP | 6, 13:28:37 | 5000 | 82.60 | 83.00 | 5000 | - | ||||
BCP | 6, 13:28:35 | 5000 | 82.55 | 82.95 | 5000 | 0 | 0.00 | |||
BCP | 6, 13:27:13 | 5000 | 82.50 | 82.90 | 5000 | - | ||||
BCP | 6, 13:26:51 | 5000 | 82.55 | 82.95 | 5000 | - | ||||
BCP | 6, 13:25:00 | 5000 | 82.60 | 83.00 | 5000 | - | ||||
BCP | 6, 13:25:00 | 0 | 82.60 | 83.00 | 0 | 0 | 0.00 | |||
BCP | 6, 13:25:00 | - | Obchod | 0 | 82.60 | |||||
BCP | 6, 13:17:13 | 5000 | 82.60 | 83.00 | 5000 | - | ||||
BCP | 6, 13:16:53 | 5000 | 82.65 | 83.05 | 5000 | - | ||||
BCP | 6, 13:16:33 | 5000 | 82.70 | 83.10 | 5000 | - | ||||
BCP | 6, 13:16:13 | 5000 | 82.75 | 83.15 | 5000 | - | ||||
BCP | 6, 13:15:55 | 5000 | 82.80 | 83.20 | 5000 | - | ||||
BCP | 6, 12:59:55 | 5000 | 82.85 | 83.25 | 5000 | - | ||||
BCP | 6, 12:59:10 | 5000 | 82.70 | 83.10 | 5000 | - | ||||
BCP | 6, 12:46:51 | 5000 | 82.95 | 83.35 | 5000 | - | ||||
|