Share EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:01 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 46.92 | ||||
| BCP | 12, 16:30:00 | - | - | Closed | - | |||||
| BCP | 12, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:29:50 | - | 48.20 | 10000 | - | |||||
| BCP | 12, 16:29:17 | 10000 | 47.04 | 47.06 | 10000 | - | ||||
| BCP | 12, 16:29:00 | 10000 | 47.03 | 47.05 | 10000 | - | ||||
| BCP | 12, 16:28:57 | 10000 | 47.04 | 47.06 | 10000 | - | ||||
| BCP | 12, 16:28:18 | 10000 | 47.00 | 47.02 | 10000 | - | ||||
| BCP | 12, 16:28:13 | 10000 | 47.02 | 47.04 | 10000 | - | ||||
| BCP | 12, 16:28:02 | 10000 | 47.03 | 47.05 | 10000 | - | ||||
| BCP | 12, 16:27:58 | 10000 | 47.02 | 47.04 | 10000 | - | ||||
| BCP | 12, 16:27:49 | 10000 | 47.08 | 47.10 | 10000 | 0 | 0.00 | |||
| BCP | 12, 16:27:37 | 10000 | 47.07 | 47.09 | 10000 | - | ||||
| BCP | 12, 16:26:55 | 10000 | 47.08 | 47.10 | 10000 | - | ||||
| BCP | 12, 16:26:51 | 10000 | 47.14 | 47.16 | 10000 | - | ||||
| BCP | 12, 16:26:35 | 10000 | 47.11 | 47.13 | 10000 | - | ||||
| BCP | 12, 16:26:27 | 10000 | 47.15 | 47.17 | 10000 | - | ||||
| BCP | 12, 16:26:18 | 10000 | 47.11 | 47.13 | 10000 | - | ||||
| BCP | 12, 16:26:16 | 10000 | 47.14 | 47.16 | 10000 | - | ||||
| BCP | 12, 16:26:01 | 10000 | 47.12 | 47.14 | 10000 | - | ||||
| BCP | 12, 16:25:52 | 10000 | 47.13 | 47.15 | 10000 | - | ||||
| BCP | 12, 16:25:34 | 10000 | 47.09 | 47.11 | 10000 | - | ||||
| BCP | 12, 16:25:21 | 10000 | 47.12 | 47.14 | 10000 | - | ||||
| BCP | 12, 16:25:20 | 10000 | 47.11 | 47.13 | 10000 | - | ||||
| BCP | 12, 16:25:20 | 10000 | 47.13 | 47.15 | 10000 | - | ||||
| BCP | 12, 16:25:16 | 10000 | 47.11 | 47.13 | 10000 | - | ||||
| BCP | 12, 16:25:10 | 10000 | 47.02 | 47.04 | 10000 | - | ||||
| BCP | 12, 16:24:53 | 10000 | 47.01 | 47.03 | 10000 | - | ||||
| BCP | 12, 16:24:52 | 10000 | 47.02 | 47.04 | 10000 | - | ||||
| BCP | 12, 16:24:37 | 10000 | 47.06 | 47.08 | 10000 | - | ||||
| BCP | 12, 16:24:31 | 10000 | 47.04 | 47.06 | 10000 | - | ||||
| BCP | 12, 16:24:19 | 10000 | 46.95 | 46.97 | 10000 | - | ||||
| BCP | 12, 16:24:11 | 10000 | 46.96 | 46.98 | 10000 | - | ||||
| BCP | 12, 16:23:52 | 10000 | 46.93 | 46.95 | 10000 | - | ||||
| BCP | 12, 16:23:45 | 10000 | 46.92 | 46.94 | 10000 | - | ||||
| BCP | 12, 16:23:19 | 10000 | 46.93 | 46.95 | 10000 | - | ||||
| BCP | 12, 16:23:09 | 10000 | 46.92 | 46.94 | 10000 | - | ||||
| BCP | 12, 16:23:04 | 10000 | 46.91 | 46.93 | 10000 | - | ||||
| BCP | 12, 16:23:00 | 10000 | 46.89 | 46.91 | 10000 | - | ||||
| BCP | 12, 16:22:58 | 10000 | 46.90 | 46.92 | 10000 | - | ||||
| BCP | 12, 16:22:47 | 10000 | 46.88 | 46.90 | 10000 | - | ||||
| BCP | 12, 16:22:41 | 10000 | 46.91 | 46.93 | 10000 | - | ||||
| BCP | 12, 16:22:38 | 10000 | 46.90 | 46.92 | 10000 | - | ||||
| BCP | 12, 16:22:35 | 10000 | 46.92 | 46.94 | 10000 | - | ||||
| BCP | 12, 16:22:22 | 10000 | 46.88 | 46.90 | 10000 | - | ||||
| BCP | 12, 16:22:21 | 10000 | 46.92 | 46.94 | 10000 | - | ||||
| BCP | 12, 16:22:20 | 10000 | 47.03 | 47.05 | 10000 | - | ||||
| BCP | 12, 16:21:49 | 10000 | 47.08 | 47.10 | 10000 | - | ||||
| ||||||||||
