Share EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:09 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 181.27 | ||||
| BCP | 30.4.2024 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:30:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:29:50 | 2 | 150.00 | - | - | |||||
| BCP | 30.4.2024 16:29:43 | 5000 | 181.11 | 182.12 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:29 | 5000 | 181.26 | 182.27 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:01 | 5000 | 181.11 | 182.12 | 5000 | - | ||||
| BCP | 30.4.2024 16:28:50 | 5000 | 181.26 | 182.27 | 5000 | - | ||||
| BCP | 30.4.2024 16:28:50 | 5000 | 181.41 | 182.41 | 5000 | - | ||||
| BCP | 30.4.2024 16:28:36 | 5000 | 181.26 | 182.27 | 5000 | - | ||||
| BCP | 30.4.2024 16:28:35 | 5000 | 181.41 | 182.41 | 5000 | - | ||||
| BCP | 30.4.2024 16:28:20 | 5000 | 181.55 | 182.56 | 5000 | - | ||||
| BCP | 30.4.2024 16:27:50 | 5000 | 181.57 | 182.58 | 5000 | - | ||||
| BCP | 30.4.2024 16:27:50 | 5000 | 181.55 | 182.56 | 5000 | - | ||||
| BCP | 30.4.2024 16:27:28 | 5000 | 181.41 | 182.41 | 5000 | - | ||||
| BCP | 30.4.2024 16:27:25 | 5000 | 181.26 | 182.27 | 5000 | - | ||||
| BCP | 30.4.2024 16:27:18 | 5000 | 181.55 | 182.56 | 5000 | - | ||||
| BCP | 30.4.2024 16:27:15 | 5000 | 181.70 | 182.70 | 5000 | - | ||||
| BCP | 30.4.2024 16:27:11 | 5000 | 181.85 | 182.85 | 5000 | - | ||||
| BCP | 30.4.2024 16:26:50 | 5000 | 181.99 | 183.00 | 5000 | - | ||||
| BCP | 30.4.2024 16:26:47 | 5000 | 181.98 | 182.98 | 5000 | - | ||||
| BCP | 30.4.2024 16:26:44 | 5000 | 181.83 | 182.84 | 5000 | - | ||||
| BCP | 30.4.2024 16:26:20 | 5000 | 182.12 | 183.13 | 5000 | - | ||||
| BCP | 30.4.2024 16:26:12 | 5000 | 182.15 | 183.16 | 5000 | - | ||||
| BCP | 30.4.2024 16:26:07 | 5000 | 182.01 | 183.01 | 5000 | - | ||||
| BCP | 30.4.2024 16:26:05 | 5000 | 181.86 | 182.86 | 5000 | - | ||||
| BCP | 30.4.2024 16:25:50 | 5000 | 182.01 | 183.01 | 5000 | - | ||||
| BCP | 30.4.2024 16:25:34 | 5000 | 182.01 | 183.02 | 5000 | - | ||||
| BCP | 30.4.2024 16:25:29 | 5000 | 181.99 | 183.00 | 5000 | - | ||||
| BCP | 30.4.2024 16:25:27 | 5000 | 182.14 | 183.14 | 5000 | - | ||||
| BCP | 30.4.2024 16:25:23 | 5000 | 181.99 | 183.00 | 5000 | - | ||||
| BCP | 30.4.2024 16:25:22 | 5000 | 182.14 | 183.14 | 5000 | - | ||||
| BCP | 30.4.2024 16:25:07 | 5000 | 181.99 | 183.00 | 5000 | - | ||||
| BCP | 30.4.2024 16:25:03 | 5000 | 182.14 | 183.14 | 5000 | - | ||||
| BCP | 30.4.2024 16:25:02 | 5000 | 181.99 | 183.00 | 5000 | - | ||||
| BCP | 30.4.2024 16:24:47 | 5000 | 182.14 | 183.14 | 5000 | - | ||||
| BCP | 30.4.2024 16:24:45 | 5000 | 181.99 | 183.00 | 5000 | - | ||||
| BCP | 30.4.2024 16:24:41 | 5000 | 182.14 | 183.14 | 5000 | - | ||||
| BCP | 30.4.2024 16:24:41 | 5000 | 181.99 | 183.00 | 5000 | - | ||||
| BCP | 30.4.2024 16:24:34 | 5000 | 182.14 | 183.14 | 5000 | - | ||||
| BCP | 30.4.2024 16:24:27 | 5000 | 181.99 | 183.00 | 5000 | - | ||||
| BCP | 30.4.2024 16:24:20 | 5000 | 182.14 | 183.14 | 5000 | - | ||||
| BCP | 30.4.2024 16:23:51 | 5000 | 182.15 | 183.16 | 5000 | - | ||||
| BCP | 30.4.2024 16:23:50 | 5000 | 182.01 | 183.01 | 5000 | - | ||||
| BCP | 30.4.2024 16:23:45 | 5000 | 182.01 | 183.02 | 5000 | - | ||||
| BCP | 30.4.2024 16:23:25 | 5000 | 182.16 | 183.16 | 5000 | - | ||||
| BCP | 30.4.2024 16:23:12 | 5000 | 182.31 | 183.31 | 5000 | - | ||||
| BCP | 30.4.2024 16:23:11 | 5000 | 182.16 | 183.16 | 5000 | - | ||||
| ||||||||||
