Share EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:09 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 182.45 | ||||
| BCP | 30.4.2024 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:30:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:29:50 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:29:46 | 5000 | 182.70 | 183.20 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:26 | 5000 | 182.82 | 183.33 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:24 | 5000 | 182.70 | 183.20 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:19 | 5000 | 182.82 | 183.33 | 5000 | - | ||||
| BCP | 30.4.2024 16:29:04 | 5000 | 182.70 | 183.20 | 5000 | - | ||||
| BCP | 30.4.2024 16:28:54 | 5000 | 182.82 | 183.33 | 5000 | - | ||||
| BCP | 30.4.2024 16:28:32 | 5000 | 182.95 | 183.45 | 5000 | - | ||||
| BCP | 30.4.2024 16:28:27 | 5000 | 182.82 | 183.33 | 5000 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:28:22 | 5000 | 182.95 | 183.45 | 5000 | - | ||||
| BCP | 30.4.2024 16:28:20 | 5000 | 182.82 | 183.33 | 5000 | - | ||||
| BCP | 30.4.2024 16:28:02 | 5000 | 182.85 | 183.35 | 5000 | - | ||||
| BCP | 30.4.2024 16:28:01 | 5000 | 182.72 | 183.22 | 5000 | - | ||||
| BCP | 30.4.2024 16:27:50 | 5000 | 182.85 | 183.35 | 5000 | - | ||||
| BCP | 30.4.2024 16:27:50 | 5000 | 182.82 | 183.33 | 5000 | - | ||||
| BCP | 30.4.2024 16:27:14 | 5000 | 182.70 | 183.20 | 5000 | - | ||||
| BCP | 30.4.2024 16:27:11 | 5000 | 182.82 | 183.33 | 5000 | - | ||||
| BCP | 30.4.2024 16:26:50 | 5000 | 182.95 | 183.45 | 5000 | - | ||||
| BCP | 30.4.2024 16:26:32 | 5000 | 182.93 | 183.44 | 5000 | - | ||||
| BCP | 30.4.2024 16:26:20 | 5000 | 182.81 | 183.31 | 5000 | - | ||||
| BCP | 30.4.2024 16:26:12 | 5000 | 182.84 | 183.34 | 5000 | - | ||||
| BCP | 30.4.2024 16:26:10 | 5000 | 182.71 | 183.22 | 5000 | - | ||||
| BCP | 30.4.2024 16:26:09 | 5000 | 182.84 | 183.34 | 5000 | - | ||||
| BCP | 30.4.2024 16:26:03 | 5000 | 182.71 | 183.22 | 5000 | - | ||||
| BCP | 30.4.2024 16:26:03 | 5000 | 182.84 | 183.34 | 5000 | - | ||||
| BCP | 30.4.2024 16:25:51 | 5000 | 182.96 | 183.47 | 5000 | - | ||||
| BCP | 30.4.2024 16:25:50 | 5000 | 182.84 | 183.34 | 5000 | - | ||||
| BCP | 30.4.2024 16:25:50 | 5000 | 182.85 | 183.35 | 5000 | - | ||||
| BCP | 30.4.2024 16:25:35 | 5000 | 182.97 | 183.48 | 5000 | - | ||||
| BCP | 30.4.2024 16:25:35 | 5000 | 182.85 | 183.35 | 5000 | - | ||||
| BCP | 30.4.2024 16:25:11 | 5000 | 182.95 | 183.45 | 5000 | - | ||||
| BCP | 30.4.2024 16:25:01 | 5000 | 182.82 | 183.33 | 5000 | - | ||||
| BCP | 30.4.2024 16:24:45 | 5000 | 182.95 | 183.45 | 5000 | - | ||||
| BCP | 30.4.2024 16:24:41 | 5000 | 183.08 | 183.58 | 5000 | - | ||||
| BCP | 30.4.2024 16:24:39 | 5000 | 183.33 | 183.83 | 5000 | - | ||||
| BCP | 30.4.2024 16:24:33 | 5000 | 183.45 | 183.96 | 5000 | - | ||||
| BCP | 30.4.2024 16:24:28 | 5000 | 183.33 | 183.83 | 5000 | - | ||||
| BCP | 30.4.2024 16:24:22 | 5000 | 183.45 | 183.96 | 5000 | - | ||||
| BCP | 30.4.2024 16:24:20 | 5000 | 183.58 | 184.08 | 5000 | - | ||||
| BCP | 30.4.2024 16:24:19 | 5000 | 183.59 | 184.10 | 5000 | - | ||||
| BCP | 30.4.2024 16:23:50 | 5000 | 183.72 | 184.22 | 5000 | - | ||||
| BCP | 30.4.2024 16:23:12 | 5000 | 183.73 | 184.23 | 5000 | - | ||||
| BCP | 30.4.2024 16:23:11 | 5000 | 183.60 | 184.11 | 5000 | - | ||||
| BCP | 30.4.2024 16:23:05 | 5000 | 183.47 | 183.98 | 5000 | - | ||||
| BCP | 30.4.2024 16:23:01 | 5000 | 183.60 | 184.11 | 5000 | - | ||||
| ||||||||||
