Share EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:03 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 64.38 | ||||
| BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:30:00 | - | - | Closed | - | |||||
| BCP | 10, 16:29:50 | - | - | Off | - | |||||
| BCP | 10, 16:29:22 | 10000 | 64.62 | 64.88 | 10000 | - | ||||
| BCP | 10, 16:29:17 | 10000 | 64.61 | 64.87 | 10000 | - | ||||
| BCP | 10, 16:29:16 | 10000 | 64.61 | 64.86 | 10000 | - | ||||
| BCP | 10, 16:29:14 | 10000 | 64.60 | 64.85 | 10000 | - | ||||
| BCP | 10, 16:29:05 | 10000 | 64.58 | 64.84 | 10000 | - | ||||
| BCP | 10, 16:29:04 | 10000 | 64.57 | 64.83 | 10000 | - | ||||
| BCP | 10, 16:29:03 | 10000 | 64.58 | 64.84 | 10000 | - | ||||
| BCP | 10, 16:28:53 | 10000 | 64.56 | 64.81 | 10000 | - | ||||
| BCP | 10, 16:28:48 | 10000 | 64.55 | 64.80 | 10000 | - | ||||
| BCP | 10, 16:28:47 | 10000 | 64.56 | 64.81 | 10000 | - | ||||
| BCP | 10, 16:28:35 | 10000 | 64.56 | 64.82 | 10000 | - | ||||
| BCP | 10, 16:28:27 | 10000 | 64.55 | 64.80 | 10000 | - | ||||
| BCP | 10, 16:28:17 | 10000 | 64.56 | 64.82 | 10000 | - | ||||
| BCP | 10, 16:27:58 | 10000 | 64.57 | 64.82 | 10000 | - | ||||
| BCP | 10, 16:27:56 | 10000 | 64.58 | 64.83 | 10000 | - | ||||
| BCP | 10, 16:27:49 | 10000 | 64.59 | 64.85 | 10000 | - | ||||
| BCP | 10, 16:27:47 | 10000 | 64.60 | 64.86 | 10000 | - | ||||
| BCP | 10, 16:27:36 | 10000 | 64.60 | 64.85 | 10000 | - | ||||
| BCP | 10, 16:27:26 | 10000 | 64.58 | 64.84 | 10000 | - | ||||
| BCP | 10, 16:27:19 | 10000 | 64.60 | 64.85 | 10000 | - | ||||
| BCP | 10, 16:27:12 | 10000 | 64.58 | 64.84 | 10000 | - | ||||
| BCP | 10, 16:27:11 | 10000 | 64.59 | 64.85 | 10000 | - | ||||
| BCP | 10, 16:26:58 | 10000 | 64.58 | 64.84 | 10000 | - | ||||
| BCP | 10, 16:26:42 | 10000 | 64.57 | 64.82 | 10000 | - | ||||
| BCP | 10, 16:26:39 | 10000 | 64.59 | 64.85 | 10000 | - | ||||
| BCP | 10, 16:26:32 | 10000 | 64.61 | 64.86 | 10000 | - | ||||
| BCP | 10, 16:26:26 | 10000 | 64.59 | 64.85 | 10000 | - | ||||
| BCP | 10, 16:26:25 | 10000 | 64.61 | 64.86 | 10000 | - | ||||
| BCP | 10, 16:26:23 | 10000 | 64.59 | 64.85 | 10000 | - | ||||
| BCP | 10, 16:26:22 | 10000 | 64.61 | 64.86 | 10000 | - | ||||
| BCP | 10, 16:26:21 | 10000 | 64.59 | 64.85 | 10000 | - | ||||
| BCP | 10, 16:26:17 | 10000 | 64.61 | 64.86 | 10000 | - | ||||
| BCP | 10, 16:26:16 | 10000 | 64.60 | 64.86 | 10000 | - | ||||
| BCP | 10, 16:26:14 | 10000 | 64.59 | 64.85 | 10000 | - | ||||
| BCP | 10, 16:26:09 | 10000 | 64.57 | 64.82 | 10000 | - | ||||
| BCP | 10, 16:26:03 | 10000 | 64.58 | 64.83 | 10000 | - | ||||
| BCP | 10, 16:26:02 | 10000 | 64.57 | 64.82 | 10000 | - | ||||
| BCP | 10, 16:25:55 | 10000 | 64.58 | 64.83 | 10000 | - | ||||
| BCP | 10, 16:25:47 | 10000 | 64.59 | 64.85 | 10000 | - | ||||
| BCP | 10, 16:25:45 | 10000 | 64.58 | 64.83 | 10000 | - | ||||
| BCP | 10, 16:25:39 | 10000 | 64.59 | 64.84 | 10000 | - | ||||
| BCP | 10, 16:25:38 | 10000 | 64.60 | 64.86 | 10000 | - | ||||
| BCP | 10, 16:25:37 | 10000 | 64.59 | 64.84 | 10000 | - | ||||
| BCP | 10, 16:25:36 | 10000 | 64.60 | 64.86 | 10000 | - | ||||
| ||||||||||
