Share EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 20000 | 10.50 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | 300 | 9.75 | 15.00 | 100 | - | ||||
| BCP | 26, 16:29:01 | 10000 | 10.44 | 10.54 | 10000 | - | ||||
| BCP | 26, 16:28:59 | 10000 | 10.47 | 10.57 | 10000 | - | ||||
| BCP | 26, 16:28:49 | 10000 | 10.48 | 10.59 | 10000 | - | ||||
| BCP | 26, 16:28:18 | 10000 | 10.48 | 10.58 | 10000 | - | ||||
| BCP | 26, 16:28:15 | 10000 | 10.47 | 10.57 | 10000 | - | ||||
| BCP | 26, 16:27:49 | 10000 | 10.48 | 10.58 | 10000 | - | ||||
| BCP | 26, 16:27:40 | 10000 | 10.48 | 10.59 | 10000 | - | ||||
| BCP | 26, 16:27:35 | 10000 | 10.47 | 10.57 | 10000 | - | ||||
| BCP | 26, 16:26:19 | 10000 | 10.48 | 10.59 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:26:02 | 10000 | 10.50 | 10.60 | 10000 | - | ||||
| BCP | 26, 16:23:33 | 10000 | 10.48 | 10.59 | 10000 | - | ||||
| BCP | 26, 16:22:28 | 10000 | 10.50 | 10.60 | 10000 | - | ||||
| BCP | 26, 16:22:17 | 10000 | 10.48 | 10.59 | 10000 | - | ||||
| BCP | 26, 16:22:04 | 10000 | 10.50 | 10.60 | 10000 | - | ||||
| BCP | 26, 16:20:23 | 10000 | 10.48 | 10.59 | 10000 | - | ||||
| BCP | 26, 16:19:04 | 10000 | 10.47 | 10.57 | 10000 | - | ||||
| BCP | 26, 16:18:52 | 10000 | 10.48 | 10.59 | 10000 | - | ||||
| BCP | 26, 16:18:49 | 10000 | 10.47 | 10.57 | 10000 | - | ||||
| BCP | 26, 16:18:45 | 10000 | 10.47 | 10.58 | 10000 | - | ||||
| BCP | 26, 16:18:05 | 10000 | 10.46 | 10.56 | 10000 | - | ||||
| BCP | 26, 16:18:01 | 10000 | 10.44 | 10.55 | 10000 | - | ||||
| BCP | 26, 16:17:55 | 10000 | 10.46 | 10.56 | 10000 | - | ||||
| BCP | 26, 16:17:22 | 10000 | 10.47 | 10.57 | 10000 | - | ||||
| BCP | 26, 16:16:49 | 10000 | 10.48 | 10.59 | 10000 | - | ||||
| BCP | 26, 16:16:44 | 10000 | 10.49 | 10.59 | 10000 | - | ||||
| BCP | 26, 16:16:34 | 10000 | 10.47 | 10.58 | 10000 | - | ||||
| BCP | 26, 16:16:19 | 10000 | 10.49 | 10.59 | 10000 | - | ||||
| BCP | 26, 16:16:01 | 10000 | 10.48 | 10.59 | 10000 | - | ||||
| BCP | 26, 16:15:35 | 10000 | 10.47 | 10.58 | 10000 | - | ||||
| BCP | 26, 16:15:33 | 10000 | 10.48 | 10.59 | 10000 | - | ||||
| BCP | 26, 16:15:00 | - | Obchod | 0 | 10.50 | |||||
| BCP | 26, 16:14:42 | 10000 | 10.50 | 10.60 | 10000 | - | ||||
| BCP | 26, 16:14:41 | 10000 | 10.49 | 10.59 | 10000 | - | ||||
| BCP | 26, 16:14:13 | 10000 | 10.50 | 10.60 | 10000 | - | ||||
| BCP | 26, 16:14:11 | 10000 | 10.51 | 10.62 | 10000 | - | ||||
| BCP | 26, 16:13:42 | 10000 | 10.53 | 10.63 | 10000 | - | ||||
| BCP | 26, 16:13:19 | 10000 | 10.51 | 10.62 | 10000 | - | ||||
| BCP | 26, 16:12:49 | 10000 | 10.52 | 10.62 | 10000 | - | ||||
| BCP | 26, 16:12:31 | 10000 | 10.51 | 10.62 | 10000 | - | ||||
| BCP | 26, 16:12:17 | 10000 | 10.53 | 10.63 | 10000 | - | ||||
| BCP | 26, 16:12:16 | 10000 | 10.54 | 10.65 | 10000 | - | ||||
| BCP | 26, 16:12:13 | 10000 | 10.56 | 10.66 | 10000 | - | ||||
| BCP | 26, 16:12:02 | 10000 | 10.54 | 10.65 | 10000 | - | ||||
| BCP | 26, 16:11:10 | 10000 | 10.53 | 10.63 | 10000 | - | ||||
| ||||||||||
