Share EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	10, 18:30:03		-	-		Closed		-
BCP	10, 17:00:00		-	-		Closed		-
BCP Závěr	10, 17:00:00		-	-		Souhrn	0	269.72
BCP	10, 16:30:00		-	-		Off	0	0.00
BCP	10, 16:30:00		-	-		Closed		-
BCP	10, 16:29:50		-	-		Off		-
BCP	10, 16:29:49	5000	264.99	265.99	5000			-
BCP	10, 16:29:48	5000	265.10	266.11	5000			-
BCP	10, 16:29:47	5000	265.22	266.22	5000			-
BCP	10, 16:29:46	5000	265.29	266.29	5000			-
BCP	10, 16:29:46	5000	265.17	266.18	5000			-
BCP	10, 16:29:46	5000	265.29	266.29	5000			-
BCP	10, 16:29:45	5000	265.17	266.18	5000			-
BCP	10, 16:29:44	5000	265.06	266.06	5000			-
BCP	10, 16:29:43	5000	265.17	266.18	5000			-
BCP	10, 16:29:42	5000	265.06	266.06	5000			-
BCP	10, 16:29:42	5000	265.17	266.18	5000			-
BCP	10, 16:29:41	5000	265.06	266.06	5000			-
BCP	10, 16:29:38	5000	265.17	266.18	5000			-
BCP	10, 16:29:38	5000	265.06	266.06	5000			-
BCP	10, 16:29:37	5000	264.94	265.95	5000			-
BCP	10, 16:29:37	5000	264.82	265.83	5000			-
BCP	10, 16:29:35	5000	264.94	265.95	5000			-
BCP	10, 16:29:35	5000	265.06	266.06	5000			-
BCP	10, 16:29:34	5000	264.94	265.95	5000			-
BCP	10, 16:29:34	5000	265.06	266.06	5000			-
BCP	10, 16:29:33	5000	265.17	266.18	5000			-
BCP	10, 16:29:31	5000	265.29	266.29	5000			-
BCP	10, 16:29:31	5000	265.40	266.41	5000			-
BCP	10, 16:29:30	5000	265.52	266.52	5000			-
BCP	10, 16:29:30	5000	265.40	266.41	5000			-
BCP	10, 16:29:28	5000	265.64	266.64	5000			-
BCP	10, 16:29:27	5000	265.75	266.76	5000			-
BCP	10, 16:29:27	5000	265.64	266.64	5000			-
BCP	10, 16:29:26	5000	265.75	266.76	5000			-
BCP	10, 16:29:25	5000	266.10	267.10	5000			-
BCP	10, 16:29:25	5000	266.21	267.22	5000			-
BCP	10, 16:29:24	5000	266.33	267.33	5000			-
BCP	10, 16:29:24	5000	266.21	267.22	5000		0	0.00
BCP	10, 16:29:22	5000	266.33	267.33	5000			-
BCP	10, 16:29:19	5000	266.45	267.45	5000			-
BCP	10, 16:29:19	5000	266.33	267.33	5000			-
BCP	10, 16:29:18	5000	266.45	267.45	5000			-
BCP	10, 16:29:18	5000	266.56	267.57	5000			-
BCP	10, 16:29:14	5000	266.64	267.65	5000			-
BCP	10, 16:29:14	5000	266.76	267.76	5000			-
BCP	10, 16:29:13	5000	266.64	267.65	5000			-
BCP	10, 16:29:12	5000	266.76	267.76	5000			-
BCP	10, 16:29:12	5000	266.87	267.88	5000			-
BCP	10, 16:29:10	5000	266.99	268.00	5000			-
<< First 20    Next 50 >