Share EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:03 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 360.09 | ||||
| BCP | 14, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:29:50 | 1000 | 321.00 | - | - | |||||
| BCP | 14, 16:29:49 | 5000 | 351.57 | 352.57 | 5000 | - | ||||
| BCP | 14, 16:29:49 | 5000 | 351.58 | 352.59 | 5000 | - | ||||
| BCP | 14, 16:29:48 | 5000 | 351.46 | 352.47 | 5000 | - | ||||
| BCP | 14, 16:29:48 | 5000 | 351.58 | 352.59 | 5000 | - | ||||
| BCP | 14, 16:29:47 | 5000 | 351.70 | 352.71 | 5000 | - | ||||
| BCP | 14, 16:29:46 | 5000 | 351.94 | 352.95 | 5000 | - | ||||
| BCP | 14, 16:29:46 | 5000 | 351.82 | 352.83 | 5000 | - | ||||
| BCP | 14, 16:29:45 | 5000 | 351.94 | 352.95 | 5000 | - | ||||
| BCP | 14, 16:29:44 | 5000 | 352.06 | 353.06 | 5000 | - | ||||
| BCP | 14, 16:29:43 | 5000 | 351.94 | 352.95 | 5000 | - | ||||
| BCP | 14, 16:29:42 | 5000 | 351.82 | 352.83 | 5000 | - | ||||
| BCP | 14, 16:29:41 | 5000 | 351.70 | 352.71 | 5000 | - | ||||
| BCP | 14, 16:29:40 | 5000 | 351.58 | 352.59 | 5000 | - | ||||
| BCP | 14, 16:29:39 | 5000 | 351.94 | 352.95 | 5000 | - | ||||
| BCP | 14, 16:29:39 | 5000 | 351.70 | 352.71 | 5000 | - | ||||
| BCP | 14, 16:29:38 | 5000 | 351.58 | 352.59 | 5000 | - | ||||
| BCP | 14, 16:29:38 | 5000 | 351.70 | 352.71 | 5000 | - | ||||
| BCP | 14, 16:29:37 | 5000 | 351.58 | 352.59 | 5000 | - | ||||
| BCP | 14, 16:29:36 | 5000 | 351.46 | 352.47 | 5000 | - | ||||
| BCP | 14, 16:29:36 | 5000 | 351.34 | 352.35 | 5000 | - | ||||
| BCP | 14, 16:29:36 | 5000 | 351.46 | 352.47 | 5000 | - | ||||
| BCP | 14, 16:29:34 | 5000 | 351.34 | 352.35 | 5000 | - | ||||
| BCP | 14, 16:29:34 | 5000 | 351.46 | 352.47 | 5000 | - | ||||
| BCP | 14, 16:29:32 | 5000 | 351.34 | 352.35 | 5000 | - | ||||
| BCP | 14, 16:29:32 | 5000 | 351.22 | 352.23 | 5000 | - | ||||
| BCP | 14, 16:29:31 | 5000 | 351.10 | 352.11 | 5000 | - | ||||
| BCP | 14, 16:29:31 | 5000 | 351.22 | 352.23 | 5000 | - | ||||
| BCP | 14, 16:29:29 | 5000 | 351.10 | 352.11 | 5000 | - | ||||
| BCP | 14, 16:29:28 | 5000 | 350.98 | 351.99 | 5000 | - | ||||
| BCP | 14, 16:29:27 | 5000 | 350.87 | 351.87 | 5000 | - | ||||
| BCP | 14, 16:29:26 | 5000 | 351.10 | 352.11 | 5000 | - | ||||
| BCP | 14, 16:29:26 | 5000 | 351.22 | 352.23 | 5000 | - | ||||
| BCP | 14, 16:29:25 | 5000 | 351.34 | 352.35 | 5000 | - | ||||
| BCP | 14, 16:29:25 | 5000 | 351.22 | 352.23 | 5000 | - | ||||
| BCP | 14, 16:29:23 | 5000 | 351.34 | 352.35 | 5000 | - | ||||
| BCP | 14, 16:29:23 | 5000 | 351.22 | 352.23 | 5000 | - | ||||
| BCP | 14, 16:29:22 | 5000 | 351.34 | 352.35 | 5000 | - | ||||
| BCP | 14, 16:29:22 | 5000 | 351.22 | 352.23 | 5000 | - | ||||
| BCP | 14, 16:29:21 | 5000 | 351.10 | 352.11 | 5000 | - | ||||
| BCP | 14, 16:29:19 | 5000 | 350.98 | 351.99 | 5000 | - | ||||
| BCP | 14, 16:29:19 | 5000 | 351.10 | 352.11 | 5000 | - | ||||
| BCP | 14, 16:29:17 | 5000 | 350.90 | 351.90 | 5000 | - | ||||
| BCP | 14, 16:29:17 | 5000 | 350.66 | 351.66 | 5000 | - | ||||
| BCP | 14, 16:29:15 | 5000 | 351.02 | 352.02 | 5000 | - | ||||
| ||||||||||
