EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A2GLE2)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

12.3.2025  11.3.2025  10.3.2025  7.3.2025  6.3.2025

Other day:

(25.2.2025 - 11.3.2025)
Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	10, 18:30:16		-	-		Closed		-
BCP	10, 17:00:00		-	-		Closed		-
BCP Závěr	10, 17:00:00		-	-		Souhrn	0	317.26
BCP	10, 16:29:50		-	-		Off	0	0.00
BCP	10, 16:29:38	5000	318.82	319.83	5000		0	0.00
BCP	10, 16:28:18	5000	318.65	319.66	5000		0	0.00
BCP	10, 16:27:25	5000	318.61	319.61	5000		0	0.00
BCP	10, 16:26:15	5000	318.04	319.05	5000		0	0.00
BCP	10, 16:25:41	5000	317.97	318.98	5000		0	0.00
BCP	10, 16:25:41	5000	317.86	318.86	5000		0	0.00
BCP	10, 16:24:50	5000	317.70	318.71	5000		0	0.00
BCP	10, 16:24:02	5000	317.50	318.50	5000		0	0.00
BCP	10, 16:24:00	5000	317.38	318.39	5000			-
BCP	10, 16:23:56	5000	317.50	318.50	5000			-
BCP	10, 16:23:55	5000	317.61	318.62	5000			-
BCP	10, 16:23:53	5000	317.73	318.74	5000			-
BCP	10, 16:23:51	5000	317.61	318.62	5000			-
BCP	10, 16:23:47	5000	317.73	318.74	5000			-
BCP	10, 16:23:47	5000	317.83	318.83	5000			-
BCP	10, 16:23:42	5000	317.71	318.72	5000			-
BCP	10, 16:23:42	5000	317.83	318.83	5000			-
BCP	10, 16:23:39	5000	317.71	318.72	5000			-
BCP	10, 16:23:39	5000	317.83	318.83	5000			-
BCP	10, 16:23:38	5000	317.71	318.72	5000			-
BCP	10, 16:23:38	5000	317.83	318.83	5000			-
BCP	10, 16:23:37	5000	317.71	318.72	5000			-
BCP	10, 16:23:34	5000	317.83	318.83	5000			-
BCP	10, 16:23:33	5000	317.71	318.72	5000			-
BCP	10, 16:23:32	5000	317.83	318.83	5000			-
BCP	10, 16:23:30	5000	317.71	318.72	5000			-
BCP	10, 16:23:30	5000	317.83	318.83	5000			-
BCP	10, 16:23:25	5000	317.71	318.72	5000			-
BCP	10, 16:23:23	5000	317.60	318.60	5000			-
BCP	10, 16:23:22	5000	317.71	318.72	5000			-
BCP	10, 16:23:22	5000	317.60	318.60	5000			-
BCP	10, 16:23:17	5000	317.71	318.72	5000			-
BCP	10, 16:23:11	5000	317.83	318.83	5000			-
BCP	10, 16:23:08	5000	317.71	318.72	5000			-
BCP	10, 16:23:06	5000	317.83	318.83	5000			-
BCP	10, 16:23:04	5000	317.71	318.72	5000			-
BCP	10, 16:23:02	5000	317.60	318.60	5000			-
BCP	10, 16:22:57	5000	317.83	318.83	5000			-
BCP	10, 16:22:55	5000	317.71	318.72	5000			-
BCP	10, 16:22:51	5000	317.83	318.83	5000			-
BCP	10, 16:22:50	5000	317.71	318.72	5000			-
BCP	10, 16:22:47	5000	317.83	318.83	5000			-
BCP	10, 16:22:46	5000	318.03	319.04	5000			-
BCP	10, 16:22:45	5000	317.92	318.92	5000			-
BCP	10, 16:22:44	5000	318.03	319.04	5000			-
BCP	10, 16:22:44	5000	317.92	318.92	5000			-
<< First 20    Next 50 >