Share EB EGB TL10, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

27.11.2024  26.11.2024  25.11.2024  22.11.2024  21.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	28, 10:18:38	10000	99.82	99.98	10000			-
BCP	28, 10:18:37	10000	99.87	100.03	10000			-
BCP	28, 10:18:37	10000	99.92	100.08	10000			-
BCP	28, 10:18:13	10000	99.97	100.13	10000			-
BCP	28, 10:17:53	10000	99.99	100.14	10000			-
BCP	28, 10:17:43	10000	100.04	100.19	10000			-
BCP	28, 10:17:23	10000	100.04	100.20	10000			-
BCP	28, 10:17:23	10000	99.99	100.15	10000			-
BCP	28, 10:17:13	10000	100.04	100.20	10000			-
BCP	28, 10:16:52	10000	100.02	100.18	10000			-
BCP	28, 10:16:13	10000	99.92	100.08	10000			-
BCP	28, 10:15:57	10000	99.92	100.07	10000			-
BCP	28, 10:15:50	10000	99.87	100.02	10000			-
BCP	28, 10:15:43	10000	99.92	100.07	10000			-
BCP	28, 10:14:13	10000	99.92	100.08	10000			-
BCP	28, 10:13:43	10000	99.91	100.07	10000			-
BCP	28, 10:13:13	10000	99.92	100.07	10000			-
BCP	28, 10:12:13	10000	99.91	100.07	10000			-
BCP	28, 10:11:43	10000	99.93	100.08	10000			-
BCP	28, 10:10:43	10000	99.92	100.07	10000			-
BCP	28, 10:09:43	10000	99.91	100.07	10000			-
BCP	28, 10:09:37	10000	99.92	100.07	10000			-
BCP	28, 10:09:36	10000	99.97	100.12	10000			-
BCP	28, 10:08:43	10000	100.02	100.17	10000			-
BCP	28, 10:08:42	10000	100.04	100.19	10000			-
BCP	28, 10:08:35	10000	99.99	100.14	10000			-
BCP	28, 10:08:16	10000	100.04	100.19	10000			-
BCP	28, 10:08:13	10000	100.09	100.24	10000			-
BCP	28, 10:06:43	10000	100.07	100.22	10000			-
BCP	28, 10:06:13	10000	100.07	100.23	10000			-
BCP	28, 10:06:03	10000	100.06	100.22	10000			-
BCP	28, 10:05:55	10000	100.11	100.27	10000			-
BCP	28, 10:05:43	10000	100.16	100.32	10000			-
BCP	28, 10:05:24	10000	100.18	100.33	10000			-
BCP	28, 10:05:13	10000	100.23	100.38	10000			-
BCP	28, 10:03:18	10000	100.22	100.38	10000			-
BCP	28, 10:03:18	10000	100.27	100.43	10000			-
BCP	28, 10:03:13	10000	100.37	100.53	10000			-
BCP	28, 10:03:09	10000	100.37	100.52	10000			-
BCP	28, 10:02:50	10000	100.32	100.47	10000			-
BCP	28, 10:02:46	10000	100.22	100.37	10000			-
BCP	28, 10:02:45	10000	100.27	100.42	10000			-
BCP	28, 10:02:43	10000	100.17	100.32	10000			-
BCP	28, 10:02:13	10000	99.96	100.12	10000			-
BCP	28, 10:01:43	10000	99.97	100.12	10000			-
BCP	28, 10:01:13	10000	99.98	100.14	10000			-
BCP	28, 10:00:43	10000	100.03	100.19	10000			-
BCP	28, 10:00:33	10000	99.98	100.13	10000			-
BCP	28, 10:00:33	10000	100.03	100.18	10000			-
BCP	28, 10:00:32	10000	99.98	100.13	10000			-
<< First 20    Next 50 >