Share EB EGB TL10, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 77.69 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:29:50 | - | - | Off | - | |||||
| BCP | 25, 16:29:47 | 10000 | 77.77 | 77.93 | 10000 | - | ||||
| BCP | 25, 16:29:08 | 10000 | 77.76 | 77.92 | 10000 | - | ||||
| BCP | 25, 16:28:54 | 10000 | 77.74 | 77.89 | 10000 | - | ||||
| BCP | 25, 16:28:52 | 10000 | 77.79 | 77.94 | 10000 | - | ||||
| BCP | 25, 16:28:17 | 10000 | 77.76 | 77.92 | 10000 | - | ||||
| BCP | 25, 16:28:04 | 10000 | 77.77 | 77.93 | 10000 | - | ||||
| BCP | 25, 16:27:47 | 10000 | 77.75 | 77.90 | 10000 | - | ||||
| BCP | 25, 16:27:17 | 10000 | 77.79 | 77.94 | 10000 | - | ||||
| BCP | 25, 16:27:15 | 10000 | 77.78 | 77.94 | 10000 | - | ||||
| BCP | 25, 16:26:47 | 10000 | 77.76 | 77.91 | 10000 | - | ||||
| BCP | 25, 16:26:16 | 10000 | 77.78 | 77.93 | 10000 | - | ||||
| BCP | 25, 16:25:47 | 10000 | 77.80 | 77.96 | 10000 | - | ||||
| BCP | 25, 16:25:29 | 10000 | 77.76 | 77.92 | 10000 | - | ||||
| BCP | 25, 16:25:17 | 10000 | 77.79 | 77.94 | 10000 | - | ||||
| BCP | 25, 16:25:17 | 10000 | 77.76 | 77.92 | 10000 | - | ||||
| BCP | 25, 16:25:13 | 10000 | 77.77 | 77.92 | 10000 | - | ||||
| BCP | 25, 16:25:04 | 10000 | 77.74 | 77.90 | 10000 | - | ||||
| BCP | 25, 16:24:52 | 10000 | 77.72 | 77.87 | 10000 | - | ||||
| BCP | 25, 16:24:52 | 10000 | 77.74 | 77.90 | 10000 | - | ||||
| BCP | 25, 16:24:49 | 10000 | 77.77 | 77.92 | 10000 | - | ||||
| BCP | 25, 16:24:47 | 10000 | 77.74 | 77.90 | 10000 | - | ||||
| BCP | 25, 16:24:43 | 10000 | 77.78 | 77.93 | 10000 | - | ||||
| BCP | 25, 16:24:17 | 10000 | 77.73 | 77.88 | 10000 | - | ||||
| BCP | 25, 16:24:14 | 10000 | 77.70 | 77.86 | 10000 | - | ||||
| BCP | 25, 16:23:47 | 10000 | 77.68 | 77.83 | 10000 | - | ||||
| BCP | 25, 16:23:17 | 10000 | 77.67 | 77.82 | 10000 | - | ||||
| BCP | 25, 16:22:47 | 10000 | 77.68 | 77.83 | 10000 | - | ||||
| BCP | 25, 16:22:17 | 10000 | 77.70 | 77.86 | 10000 | - | ||||
| BCP | 25, 16:21:47 | 10000 | 77.67 | 77.83 | 10000 | - | ||||
| BCP | 25, 16:20:47 | 10000 | 77.66 | 77.81 | 10000 | - | ||||
| BCP | 25, 16:20:46 | 10000 | 77.68 | 77.83 | 10000 | - | ||||
| BCP | 25, 16:20:44 | 10000 | 77.70 | 77.86 | 10000 | - | ||||
| BCP | 25, 16:20:17 | 10000 | 77.68 | 77.83 | 10000 | - | ||||
| BCP | 25, 16:20:14 | 10000 | 77.65 | 77.80 | 10000 | - | ||||
| BCP | 25, 16:20:12 | 10000 | 77.67 | 77.83 | 10000 | - | ||||
| BCP | 25, 16:19:47 | 10000 | 77.70 | 77.85 | 10000 | - | ||||
| BCP | 25, 16:19:39 | 10000 | 77.68 | 77.83 | 10000 | - | ||||
| BCP | 25, 16:19:31 | 10000 | 77.73 | 77.88 | 10000 | - | ||||
| BCP | 25, 16:19:17 | 10000 | 77.70 | 77.86 | 10000 | - | ||||
| BCP | 25, 16:19:09 | 10000 | 77.72 | 77.87 | 10000 | - | ||||
| BCP | 25, 16:19:04 | 10000 | 77.69 | 77.85 | 10000 | - | ||||
| BCP | 25, 16:19:03 | 10000 | 77.67 | 77.82 | 10000 | - | ||||
| BCP | 25, 16:18:42 | 10000 | 77.69 | 77.85 | 10000 | - | ||||
| BCP | 25, 16:18:24 | 10000 | 77.67 | 77.82 | 10000 | - | ||||
| ||||||||||
