Share EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:08		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	2 065.09
BCP	17, 16:30:00		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:29:50		-	-		Off		-
BCP	17, 16:29:48	2500	2 068.55	2 071.56	2500			-
BCP	17, 16:29:46	2500	2 068.72	2 071.72	2500			-
BCP	17, 16:29:45	2500	2 068.47	2 071.48	2500			-
BCP	17, 16:29:40	2500	2 068.72	2 071.72	2500			-
BCP	17, 16:29:35	2500	2 068.97	2 071.97	2500			-
BCP	17, 16:29:34	2500	2 068.72	2 071.72	2500			-
BCP	17, 16:29:30	2500	2 069.21	2 072.22	2500			-
BCP	17, 16:29:25	2500	2 069.46	2 072.46	2500			-
BCP	17, 16:29:22	2500	2 069.21	2 072.22	2500			-
BCP	17, 16:29:20	2500	2 069.46	2 072.46	2500			-
BCP	17, 16:29:18	2500	2 069.21	2 072.22	2500			-
BCP	17, 16:29:17	2500	2 069.29	2 072.30	2500			-
BCP	17, 16:29:15	2500	2 069.05	2 072.05	2500			-
BCP	17, 16:29:12	2500	2 069.29	2 072.30	2500			-
BCP	17, 16:29:12	2500	2 069.05	2 072.05	2500			-
BCP	17, 16:29:10	2500	2 069.29	2 072.30	2500			-
BCP	17, 16:29:10	2500	2 069.54	2 072.54	2500			-
BCP	17, 16:29:05	2500	2 069.29	2 072.30	2500			-
BCP	17, 16:28:59	2500	2 069.05	2 072.05	2500			-
BCP	17, 16:28:57	2500	2 069.29	2 072.30	2500			-
BCP	17, 16:28:56	2500	2 069.54	2 072.54	2500			-
BCP	17, 16:28:55	2500	2 069.29	2 072.30	2500			-
BCP	17, 16:28:52	2500	2 069.54	2 072.54	2500			-
BCP	17, 16:28:48	2500	2 069.29	2 072.30	2500			-
BCP	17, 16:28:46	2500	2 069.38	2 072.38	2500			-
BCP	17, 16:28:45	2500	2 069.13	2 072.13	2500			-
BCP	17, 16:28:43	2500	2 069.38	2 072.38	2500			-
BCP	17, 16:28:42	2500	2 069.62	2 072.63	2500			-
BCP	17, 16:28:41	2500	2 069.87	2 072.88	2500			-
BCP	17, 16:28:36	2500	2 069.62	2 072.63	2500			-
BCP	17, 16:28:35	2500	2 069.38	2 072.38	2500			-
BCP	17, 16:28:22	2500	2 069.62	2 072.63	2500			-
BCP	17, 16:28:19	2500	2 069.38	2 072.38	2500			-
BCP	17, 16:28:18	2500	2 069.62	2 072.63	2500			-
BCP	17, 16:28:12	2500	2 069.54	2 072.54	2500			-
BCP	17, 16:28:10	2500	2 069.79	2 072.79	2500			-
BCP	17, 16:28:05	2500	2 069.54	2 072.54	2500			-
BCP	17, 16:28:05	2500	2 069.29	2 072.30	2500			-
BCP	17, 16:28:04	2500	2 069.54	2 072.54	2500			-
BCP	17, 16:28:01	2500	2 069.29	2 072.30	2500			-
BCP	17, 16:27:59	2500	2 069.05	2 072.05	2500			-
BCP	17, 16:27:57	2500	2 069.29	2 072.30	2500			-
BCP	17, 16:27:56	2500	2 069.05	2 072.05	2500			-
BCP	17, 16:27:48	2500	2 069.29	2 072.30	2500			-
<< First 20    Next 50 >