Share EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 250 | 2 253.07 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:29:50 | 5 | 1 972.00 | - | - | |||||
| BCP | 2, 16:29:25 | 2000 | 2 262.45 | 2 267.46 | 2000 | - | ||||
| BCP | 2, 16:28:55 | 2000 | 2 263.28 | 2 268.29 | 2000 | - | ||||
| BCP | 2, 16:28:48 | 2000 | 2 263.10 | 2 268.11 | 2000 | 0 | 0.00 | |||
| BCP | 2, 16:28:39 | 2000 | 2 261.87 | 2 266.87 | 2000 | - | ||||
| BCP | 2, 16:28:37 | 2000 | 2 256.98 | 2 261.98 | 2000 | - | ||||
| BCP | 2, 16:28:36 | 2000 | 2 258.21 | 2 263.21 | 2000 | - | ||||
| BCP | 2, 16:28:36 | 2000 | 2 256.98 | 2 261.98 | 2000 | - | ||||
| BCP | 2, 16:28:34 | 2000 | 2 258.21 | 2 263.21 | 2000 | - | ||||
| BCP | 2, 16:28:30 | 2000 | 2 256.98 | 2 261.98 | 2000 | - | ||||
| BCP | 2, 16:28:25 | 2000 | 2 258.21 | 2 263.21 | 2000 | - | ||||
| BCP | 2, 16:28:08 | 2000 | 2 259.04 | 2 264.04 | 2000 | - | ||||
| BCP | 2, 16:28:06 | 2000 | 2 260.27 | 2 265.27 | 2000 | - | ||||
| BCP | 2, 16:28:04 | 2000 | 2 259.04 | 2 264.04 | 2000 | - | ||||
| BCP | 2, 16:28:04 | 2000 | 2 260.27 | 2 265.27 | 2000 | - | ||||
| BCP | 2, 16:28:03 | 2000 | 2 259.04 | 2 264.04 | 2000 | - | ||||
| BCP | 2, 16:28:02 | 2000 | 2 260.27 | 2 265.27 | 2000 | - | ||||
| BCP | 2, 16:28:01 | 2000 | 2 259.04 | 2 264.04 | 2000 | - | ||||
| BCP | 2, 16:28:00 | 2000 | 2 260.27 | 2 265.27 | 2000 | - | ||||
| BCP | 2, 16:27:55 | 2000 | 2 259.04 | 2 264.04 | 2000 | - | ||||
| BCP | 2, 16:27:42 | 2000 | 2 258.12 | 2 263.12 | 2000 | - | ||||
| BCP | 2, 16:27:41 | 2000 | 2 256.89 | 2 261.89 | 2000 | - | ||||
| BCP | 2, 16:27:25 | 2000 | 2 258.12 | 2 263.12 | 2000 | - | ||||
| BCP | 2, 16:27:05 | 2000 | 2 256.64 | 2 261.64 | 2000 | - | ||||
| BCP | 2, 16:27:00 | 2000 | 2 255.41 | 2 260.41 | 2000 | - | ||||
| BCP | 2, 16:27:00 | 2000 | 2 254.18 | 2 259.19 | 2000 | - | ||||
| BCP | 2, 16:26:55 | 2000 | 2 255.41 | 2 260.41 | 2000 | - | ||||
| BCP | 2, 16:26:25 | 2000 | 2 255.50 | 2 260.51 | 2000 | - | ||||
| BCP | 2, 16:26:24 | 2000 | 2 254.67 | 2 259.68 | 2000 | - | ||||
| BCP | 2, 16:26:23 | 2000 | 2 253.44 | 2 258.45 | 2000 | - | ||||
| BCP | 2, 16:26:21 | 2000 | 2 254.67 | 2 259.68 | 2000 | - | ||||
| BCP | 2, 16:26:11 | 2000 | 2 253.44 | 2 258.45 | 2000 | - | ||||
| BCP | 2, 16:25:59 | 2000 | 2 252.21 | 2 257.22 | 2000 | - | ||||
| BCP | 2, 16:25:56 | 2000 | 2 253.44 | 2 258.45 | 2000 | - | ||||
| BCP | 2, 16:25:55 | 2000 | 2 252.21 | 2 257.22 | 2000 | - | ||||
| BCP | 2, 16:25:31 | 2000 | 2 252.58 | 2 257.59 | 2000 | - | ||||
| BCP | 2, 16:25:30 | 2000 | 2 253.81 | 2 258.82 | 2000 | - | ||||
| BCP | 2, 16:25:29 | 2000 | 2 252.58 | 2 257.59 | 2000 | - | ||||
| BCP | 2, 16:25:25 | 2000 | 2 253.81 | 2 258.82 | 2000 | - | ||||
| BCP | 2, 16:25:05 | 2000 | 2 253.26 | 2 258.26 | 2000 | - | ||||
| BCP | 2, 16:25:04 | 2000 | 2 252.03 | 2 257.03 | 2000 | - | ||||
| BCP | 2, 16:24:55 | 2000 | 2 253.26 | 2 258.26 | 2000 | - | ||||
| BCP | 2, 16:24:52 | 2000 | 2 254.64 | 2 259.65 | 2000 | - | ||||
| BCP | 2, 16:24:51 | 2000 | 2 253.41 | 2 258.42 | 2000 | - | ||||
| BCP | 2, 16:24:50 | 2000 | 2 254.64 | 2 259.65 | 2000 | - | ||||
| ||||||||||
