Share EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:18 | - | - | Closed | - | |||||
| BCP | 17, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 2 121.27 | ||||
| BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:29:50 | 25 | 2 001.00 | - | - | |||||
| BCP | 16, 16:29:21 | 2000 | 2 113.07 | 2 118.07 | 2000 | - | ||||
| BCP | 16, 16:29:17 | 2000 | 2 112.00 | 2 117.01 | 2000 | - | ||||
| BCP | 16, 16:29:10 | 2000 | 2 112.28 | 2 117.29 | 2000 | - | ||||
| BCP | 16, 16:29:06 | 2000 | 2 113.35 | 2 118.35 | 2000 | - | ||||
| BCP | 16, 16:29:06 | 2000 | 2 112.28 | 2 117.29 | 2000 | - | ||||
| BCP | 16, 16:29:05 | 2000 | 2 113.35 | 2 118.35 | 2000 | - | ||||
| BCP | 16, 16:28:53 | 2000 | 2 112.28 | 2 117.29 | 2000 | - | ||||
| BCP | 16, 16:28:51 | 2000 | 2 113.35 | 2 118.35 | 2000 | - | ||||
| BCP | 16, 16:28:17 | 2000 | 2 112.28 | 2 117.29 | 2000 | - | ||||
| BCP | 16, 16:27:47 | 2000 | 2 112.56 | 2 117.56 | 2000 | - | ||||
| BCP | 16, 16:27:17 | 2000 | 2 112.37 | 2 117.38 | 2000 | - | ||||
| BCP | 16, 16:26:47 | 2000 | 2 112.47 | 2 117.47 | 2000 | - | ||||
| BCP | 16, 16:26:43 | 2000 | 2 112.65 | 2 117.66 | 2000 | - | ||||
| BCP | 16, 16:26:34 | 2000 | 2 113.72 | 2 118.72 | 2000 | - | ||||
| BCP | 16, 16:26:30 | 2000 | 2 112.65 | 2 117.66 | 2000 | - | ||||
| BCP | 16, 16:26:23 | 2000 | 2 113.72 | 2 118.72 | 2000 | - | ||||
| BCP | 16, 16:26:17 | 2000 | 2 112.65 | 2 117.66 | 2000 | - | ||||
| BCP | 16, 16:25:47 | 2000 | 2 112.84 | 2 117.84 | 2000 | - | ||||
| BCP | 16, 16:25:46 | 2000 | 2 112.74 | 2 117.75 | 2000 | - | ||||
| BCP | 16, 16:25:45 | 2000 | 2 113.81 | 2 118.82 | 2000 | - | ||||
| BCP | 16, 16:25:36 | 2000 | 2 112.74 | 2 117.75 | 2000 | - | ||||
| BCP | 16, 16:25:34 | 2000 | 2 113.81 | 2 118.82 | 2000 | - | ||||
| BCP | 16, 16:25:32 | 2000 | 2 112.74 | 2 117.75 | 2000 | - | ||||
| BCP | 16, 16:25:32 | 2000 | 2 113.81 | 2 118.82 | 2000 | - | ||||
| BCP | 16, 16:25:30 | 2000 | 2 112.74 | 2 117.75 | 2000 | - | ||||
| BCP | 16, 16:25:12 | 2000 | 2 113.81 | 2 118.82 | 2000 | - | ||||
| BCP | 16, 16:25:12 | 2000 | 2 114.88 | 2 119.88 | 2000 | - | ||||
| BCP | 16, 16:25:03 | 2000 | 2 113.81 | 2 118.82 | 2000 | - | ||||
| BCP | 16, 16:25:02 | 2000 | 2 112.74 | 2 117.75 | 2000 | - | ||||
| BCP | 16, 16:25:01 | 2000 | 2 113.81 | 2 118.82 | 2000 | - | ||||
| BCP | 16, 16:25:00 | 2000 | 2 112.74 | 2 117.75 | 2000 | - | ||||
| BCP | 16, 16:24:47 | 2000 | 2 113.81 | 2 118.82 | 2000 | - | ||||
| BCP | 16, 16:24:45 | 2000 | 2 113.35 | 2 118.35 | 2000 | - | ||||
| BCP | 16, 16:24:42 | 2000 | 2 112.28 | 2 117.29 | 2000 | - | ||||
| BCP | 16, 16:24:29 | 2000 | 2 113.35 | 2 118.35 | 2000 | - | ||||
| BCP | 16, 16:24:16 | 2000 | 2 114.41 | 2 119.42 | 2000 | - | ||||
| BCP | 16, 16:24:10 | 2000 | 2 115.48 | 2 120.48 | 2000 | - | ||||
| BCP | 16, 16:24:09 | 2000 | 2 116.54 | 2 121.55 | 2000 | - | ||||
| BCP | 16, 16:24:08 | 2000 | 2 115.48 | 2 120.48 | 2000 | - | ||||
| BCP | 16, 16:24:00 | 2000 | 2 116.54 | 2 121.55 | 2000 | - | ||||
| BCP | 16, 16:23:58 | 2000 | 2 115.48 | 2 120.48 | 2000 | - | ||||
| ||||||||||
