Share EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:15 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 40.73 | ||||
| BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:30:00 | - | - | Closed | - | |||||
| BCP | 15, 16:29:50 | - | - | Off | - | |||||
| BCP | 15, 16:29:49 | 10000 | 40.94 | 41.19 | 10000 | - | ||||
| BCP | 15, 16:29:46 | 10000 | 40.95 | 41.20 | 10000 | - | ||||
| BCP | 15, 16:29:45 | 10000 | 40.96 | 41.22 | 10000 | - | ||||
| BCP | 15, 16:29:45 | 10000 | 40.97 | 41.23 | 10000 | - | ||||
| BCP | 15, 16:29:38 | 10000 | 41.01 | 41.27 | 10000 | - | ||||
| BCP | 15, 16:29:36 | 10000 | 41.00 | 41.25 | 10000 | - | ||||
| BCP | 15, 16:29:35 | 10000 | 41.01 | 41.27 | 10000 | - | ||||
| BCP | 15, 16:29:34 | 10000 | 41.00 | 41.25 | 10000 | - | ||||
| BCP | 15, 16:29:30 | 10000 | 41.01 | 41.27 | 10000 | - | ||||
| BCP | 15, 16:29:24 | 10000 | 40.99 | 41.24 | 10000 | - | ||||
| BCP | 15, 16:29:20 | 10000 | 41.00 | 41.25 | 10000 | - | ||||
| BCP | 15, 16:29:19 | 10000 | 41.01 | 41.27 | 10000 | - | ||||
| BCP | 15, 16:29:18 | 10000 | 41.02 | 41.28 | 10000 | - | ||||
| BCP | 15, 16:28:58 | 10000 | 41.03 | 41.28 | 10000 | - | ||||
| BCP | 15, 16:28:57 | 10000 | 41.01 | 41.27 | 10000 | - | ||||
| BCP | 15, 16:28:55 | 10000 | 41.00 | 41.26 | 10000 | - | ||||
| BCP | 15, 16:28:54 | 10000 | 40.99 | 41.24 | 10000 | - | ||||
| BCP | 15, 16:28:50 | 10000 | 41.00 | 41.26 | 10000 | - | ||||
| BCP | 15, 16:28:48 | 10000 | 40.98 | 41.23 | 10000 | - | ||||
| BCP | 15, 16:28:44 | 10000 | 40.97 | 41.23 | 10000 | - | ||||
| BCP | 15, 16:28:40 | 10000 | 40.99 | 41.24 | 10000 | - | ||||
| BCP | 15, 16:28:37 | 10000 | 41.00 | 41.25 | 10000 | - | ||||
| BCP | 15, 16:28:35 | 10000 | 41.01 | 41.27 | 10000 | - | ||||
| BCP | 15, 16:28:34 | 10000 | 41.02 | 41.28 | 10000 | - | ||||
| BCP | 15, 16:28:32 | 10000 | 41.04 | 41.29 | 10000 | - | ||||
| BCP | 15, 16:28:31 | 10000 | 41.05 | 41.30 | 10000 | - | ||||
| BCP | 15, 16:28:19 | 10000 | 41.06 | 41.32 | 10000 | - | ||||
| BCP | 15, 16:28:18 | 10000 | 41.05 | 41.30 | 10000 | - | ||||
| BCP | 15, 16:28:17 | 10000 | 41.04 | 41.29 | 10000 | - | ||||
| BCP | 15, 16:28:04 | 10000 | 41.06 | 41.32 | 10000 | - | ||||
| BCP | 15, 16:27:55 | 10000 | 41.08 | 41.33 | 10000 | - | ||||
| BCP | 15, 16:27:44 | 10000 | 41.06 | 41.32 | 10000 | - | ||||
| BCP | 15, 16:27:07 | 10000 | 41.05 | 41.31 | 10000 | - | ||||
| BCP | 15, 16:27:01 | 10000 | 41.06 | 41.32 | 10000 | - | ||||
| BCP | 15, 16:27:00 | 10000 | 41.05 | 41.31 | 10000 | - | ||||
| BCP | 15, 16:26:48 | 10000 | 41.06 | 41.32 | 10000 | - | ||||
| BCP | 15, 16:26:46 | 10000 | 41.06 | 41.31 | 10000 | - | ||||
| BCP | 15, 16:26:44 | 10000 | 41.05 | 41.30 | 10000 | - | ||||
| BCP | 15, 16:26:40 | 10000 | 41.07 | 41.33 | 10000 | - | ||||
| BCP | 15, 16:26:39 | 10000 | 41.06 | 41.31 | 10000 | - | ||||
| BCP | 15, 16:26:33 | 10000 | 41.07 | 41.33 | 10000 | - | ||||
| BCP | 15, 16:26:25 | 10000 | 41.06 | 41.31 | 10000 | - | ||||
| BCP | 15, 16:26:25 | 10000 | 41.05 | 41.30 | 10000 | - | ||||
| BCP | 15, 16:26:24 | 10000 | 41.03 | 41.29 | 10000 | - | ||||
| ||||||||||
