Share EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:08 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 10 | 68.55 | ||||
| BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:09:50 | 150 | 65.78 | - | - | |||||
| BCP | 17, 16:09:39 | 5000 | 68.70 | 69.10 | 5000 | - | ||||
| BCP | 17, 16:07:55 | 5000 | 68.75 | 69.15 | 5000 | - | ||||
| BCP | 17, 16:05:00 | 5000 | 68.70 | 69.10 | 5000 | - | ||||
| BCP | 17, 16:00:17 | 5000 | 68.65 | 69.05 | 5000 | - | ||||
| BCP | 17, 15:52:56 | 5000 | 68.60 | 69.00 | 5000 | - | ||||
| BCP | 17, 15:25:00 | 5000 | 68.55 | 68.95 | 5000 | - | ||||
| BCP | 17, 15:25:00 | 0 | 68.55 | 68.95 | 0 | 0 | 0.00 | |||
| BCP | 17, 15:25:00 | - | Obchod | 0 | 68.55 | |||||
| BCP | 17, 15:12:43 | 5000 | 68.55 | 68.95 | 5000 | - | ||||
| BCP | 17, 15:02:39 | 5000 | 68.65 | 69.05 | 5000 | - | ||||
| BCP | 17, 14:17:18 | 5000 | 68.60 | 69.00 | 5000 | - | ||||
| BCP | 17, 14:07:17 | 5000 | 68.55 | 68.95 | 5000 | - | ||||
| BCP | 17, 14:05:01 | 5000 | 68.45 | 68.85 | 5000 | - | ||||
| BCP | 17, 13:42:53 | 5000 | 68.40 | 68.80 | 5000 | - | ||||
| BCP | 17, 13:25:00 | - | Obchod | 0 | 68.35 | |||||
| BCP | 17, 13:10:48 | 5000 | 68.35 | 68.75 | 5000 | - | ||||
| BCP | 17, 13:00:20 | 5000 | 68.30 | 68.70 | 5000 | - | ||||
| BCP | 17, 13:00:16 | 5000 | 68.25 | 68.65 | 5000 | - | ||||
| BCP | 17, 12:58:42 | 5000 | 68.20 | 68.60 | 5000 | - | ||||
| BCP | 17, 12:58:32 | 5000 | 68.15 | 68.55 | 5000 | - | ||||
| BCP | 17, 12:57:48 | 5000 | 68.10 | 68.50 | 5000 | - | ||||
| BCP | 17, 12:56:18 | 5000 | 68.25 | 68.65 | 5000 | - | ||||
| BCP | 17, 12:55:54 | 5000 | 68.40 | 68.80 | 5000 | - | ||||
| BCP | 17, 12:47:27 | 5000 | 68.80 | 69.20 | 5000 | - | ||||
| BCP | 17, 12:47:27 | 5000 | 68.95 | 69.35 | 5000 | - | ||||
| BCP | 17, 12:46:54 | 5000 | 69.00 | 69.40 | 5000 | - | ||||
| BCP | 17, 12:06:54 | 5000 | 69.05 | 69.45 | 5000 | - | ||||
| BCP | 17, 12:03:43 | 5000 | 69.15 | 69.55 | 5000 | - | ||||
| BCP | 17, 12:02:59 | 5000 | 69.30 | 69.70 | 5000 | - | ||||
| BCP | 17, 11:41:39 | 5000 | 69.35 | 69.75 | 5000 | - | ||||
| BCP | 17, 11:28:13 | 5000 | 69.30 | 69.70 | 5000 | - | ||||
| BCP | 17, 11:25:00 | 5000 | 69.35 | 69.75 | 5000 | - | ||||
| BCP | 17, 11:25:00 | 0 | 69.35 | 69.75 | 0 | 0 | 0.00 | |||
| BCP | 17, 11:25:00 | - | Obchod | 0 | 69.35 | |||||
| BCP | 17, 10:32:13 | 5000 | 69.35 | 69.75 | 5000 | - | ||||
| BCP | 17, 10:17:20 | 5000 | 69.40 | 69.80 | 5000 | - | ||||
| BCP | 17, 10:06:43 | 5000 | 69.45 | 69.85 | 5000 | - | ||||
| BCP | 17, 09:55:16 | 5000 | 69.35 | 69.75 | 5000 | - | ||||
| BCP | 17, 09:45:45 | 5000 | 69.40 | 69.80 | 5000 | - | ||||
| BCP | 17, 09:30:04 | 5000 | 69.35 | 69.75 | 5000 | 0 | 0.00 | |||
| BCP | 17, 09:25:00 | - | Obchod | 0 | 69.50 | |||||
| BCP | 17, 09:20:30 | 5000 | 69.50 | 69.90 | 5000 | - | ||||
| BCP | 17, 09:17:31 | 5000 | 69.55 | 69.95 | 5000 | - | ||||
| BCP | 17, 09:16:11 | 5000 | 69.65 | 70.05 | 5000 | - | ||||
| ||||||||||
