Share EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
21.1.2025 20.1.2025 17.1.2025 16.1.2025 15.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 21, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 81.22 | ||||
BCP | 21, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 21, 16:30:00 | - | - | Closed | - | |||||
BCP | 21, 16:09:50 | 2 | 79.00 | - | - | |||||
BCP | 21, 16:09:12 | 5000 | 81.12 | 81.52 | 5000 | - | ||||
BCP | 21, 15:49:41 | 5000 | 81.22 | 81.62 | 5000 | - | ||||
BCP | 21, 15:40:52 | 5000 | 81.12 | 81.52 | 5000 | - | ||||
BCP | 21, 15:25:00 | - | Obchod | 0 | 81.22 | |||||
BCP | 21, 15:17:34 | 5000 | 81.22 | 81.62 | 5000 | - | ||||
BCP | 21, 15:11:10 | 5000 | 81.32 | 81.72 | 5000 | - | ||||
BCP | 21, 15:00:32 | 5000 | 81.42 | 81.82 | 5000 | - | ||||
BCP | 21, 14:53:04 | 5000 | 81.32 | 81.72 | 5000 | - | ||||
BCP | 21, 14:49:54 | 5000 | 81.22 | 81.62 | 5000 | - | ||||
BCP | 21, 14:46:37 | 5000 | 81.32 | 81.72 | 5000 | - | ||||
BCP | 21, 14:38:34 | 5000 | 81.42 | 81.82 | 5000 | - | ||||
BCP | 21, 14:33:03 | 5000 | 81.32 | 81.72 | 5000 | - | ||||
BCP | 21, 13:58:55 | 5000 | 81.22 | 81.62 | 5000 | - | ||||
BCP | 21, 13:43:08 | 5000 | 81.32 | 81.72 | 5000 | - | ||||
BCP | 21, 13:38:19 | 5000 | 81.22 | 81.62 | 5000 | - | ||||
BCP | 21, 13:28:11 | 5000 | 81.42 | 81.82 | 5000 | - | ||||
BCP | 21, 13:25:28 | 5000 | 81.32 | 81.72 | 5000 | - | ||||
BCP | 21, 13:25:00 | - | Obchod | 0 | 81.22 | |||||
BCP | 21, 13:24:59 | 5000 | 81.22 | 81.62 | 5000 | - | ||||
BCP | 21, 13:11:57 | 5000 | 81.12 | 81.52 | 5000 | - | ||||
BCP | 21, 12:32:36 | 5000 | 81.02 | 81.42 | 5000 | - | ||||
BCP | 21, 12:31:53 | 5000 | 81.12 | 81.52 | 5000 | - | ||||
BCP | 21, 12:31:19 | 5000 | 81.02 | 81.42 | 5000 | - | ||||
BCP | 21, 12:29:55 | 5000 | 80.92 | 81.32 | 5000 | - | ||||
BCP | 21, 12:20:59 | 5000 | 80.82 | 81.22 | 5000 | - | ||||
BCP | 21, 12:01:50 | 5000 | 80.92 | 81.32 | 5000 | - | ||||
BCP | 21, 12:00:10 | 5000 | 80.82 | 81.22 | 5000 | - | ||||
BCP | 21, 11:35:09 | 5000 | 80.72 | 81.12 | 5000 | - | ||||
BCP | 21, 11:25:00 | - | Obchod | 0 | 80.67 | |||||
BCP | 21, 11:16:17 | 5000 | 80.67 | 81.07 | 5000 | - | ||||
BCP | 21, 10:53:55 | 5000 | 80.62 | 81.02 | 5000 | - | ||||
BCP | 21, 10:53:37 | 5000 | 80.67 | 81.07 | 5000 | - | ||||
BCP | 21, 10:18:22 | 5000 | 80.72 | 81.12 | 5000 | - | ||||
BCP | 21, 10:15:45 | 5000 | 80.82 | 81.22 | 5000 | - | ||||
BCP | 21, 10:15:01 | 5000 | 80.92 | 81.32 | 5000 | - | ||||
BCP | 21, 10:14:51 | 5000 | 80.82 | 81.22 | 5000 | - | ||||
BCP | 21, 10:08:55 | 5000 | 80.72 | 81.12 | 5000 | - | ||||
BCP | 21, 10:04:50 | 5000 | 80.82 | 81.22 | 5000 | - | ||||
BCP | 21, 09:37:23 | 5000 | 80.92 | 81.32 | 5000 | - | ||||
BCP | 21, 09:34:12 | 5000 | 81.02 | 81.42 | 5000 | - | ||||
BCP | 21, 09:25:00 | - | Obchod | 0 | 81.12 | |||||
BCP | 21, 09:24:17 | 5000 | 81.12 | 81.52 | 5000 | - | ||||
BCP | 21, 09:21:27 | 5000 | 81.22 | 81.62 | 5000 | - | ||||
BCP | 21, 09:15:11 | 5000 | 81.12 | 81.52 | 5000 | 0 | 0.00 | |||
BCP | 21, 09:15:11 | - | Obchod | 0 | 81.12 | |||||
|