Share EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  21.1.2025  20.1.2025  17.1.2025  16.1.2025  15.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  81.22
BCP 21, 16:30:00 - - Off  0  0.00
BCP 21, 16:30:00 - - Closed    -
BCP 21, 16:09:50 2 79.00 -    -
BCP 21, 16:09:12 5000 81.12 81.52 5000    -
BCP 21, 15:49:41 5000 81.22 81.62 5000    -
BCP 21, 15:40:52 5000 81.12 81.52 5000    -
BCP 21, 15:25:00 - Obchod  0  81.22
BCP 21, 15:17:34 5000 81.22 81.62 5000    -
BCP 21, 15:11:10 5000 81.32 81.72 5000    -
BCP 21, 15:00:32 5000 81.42 81.82 5000    -
BCP 21, 14:53:04 5000 81.32 81.72 5000    -
BCP 21, 14:49:54 5000 81.22 81.62 5000    -
BCP 21, 14:46:37 5000 81.32 81.72 5000    -
BCP 21, 14:38:34 5000 81.42 81.82 5000    -
BCP 21, 14:33:03 5000 81.32 81.72 5000    -
BCP 21, 13:58:55 5000 81.22 81.62 5000    -
BCP 21, 13:43:08 5000 81.32 81.72 5000    -
BCP 21, 13:38:19 5000 81.22 81.62 5000    -
BCP 21, 13:28:11 5000 81.42 81.82 5000    -
BCP 21, 13:25:28 5000 81.32 81.72 5000    -
BCP 21, 13:25:00 - Obchod  0  81.22
BCP 21, 13:24:59 5000 81.22 81.62 5000    -
BCP 21, 13:11:57 5000 81.12 81.52 5000    -
BCP 21, 12:32:36 5000 81.02 81.42 5000    -
BCP 21, 12:31:53 5000 81.12 81.52 5000    -
BCP 21, 12:31:19 5000 81.02 81.42 5000    -
BCP 21, 12:29:55 5000 80.92 81.32 5000    -
BCP 21, 12:20:59 5000 80.82 81.22 5000    -
BCP 21, 12:01:50 5000 80.92 81.32 5000    -
BCP 21, 12:00:10 5000 80.82 81.22 5000    -
BCP 21, 11:35:09 5000 80.72 81.12 5000    -
BCP 21, 11:25:00 - Obchod  0  80.67
BCP 21, 11:16:17 5000 80.67 81.07 5000    -
BCP 21, 10:53:55 5000 80.62 81.02 5000    -
BCP 21, 10:53:37 5000 80.67 81.07 5000    -
BCP 21, 10:18:22 5000 80.72 81.12 5000    -
BCP 21, 10:15:45 5000 80.82 81.22 5000    -
BCP 21, 10:15:01 5000 80.92 81.32 5000    -
BCP 21, 10:14:51 5000 80.82 81.22 5000    -
BCP 21, 10:08:55 5000 80.72 81.12 5000    -
BCP 21, 10:04:50 5000 80.82 81.22 5000    -
BCP 21, 09:37:23 5000 80.92 81.32 5000    -
BCP 21, 09:34:12 5000 81.02 81.42 5000    -
BCP 21, 09:25:00 - Obchod  0  81.12
BCP 21, 09:24:17 5000 81.12 81.52 5000    -
BCP 21, 09:21:27 5000 81.22 81.62 5000    -
BCP 21, 09:15:11 5000 81.12 81.52 5000  0  0.00
BCP 21, 09:15:11 - Obchod  0  81.12
  << First 20   Next 50 > 
Zobrazit sloupec