Share EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 17.12.2024 16.12.2024 13.12.2024 12.12.2024 11.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:23 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 35.58 | ||||
| BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:29:50 | - | 47.95 | 35 | - | |||||
| BCP | 17, 16:28:57 | 10000 | 35.62 | 36.12 | 10000 | - | ||||
| BCP | 17, 16:27:27 | 10000 | 35.61 | 36.11 | 10000 | - | ||||
| BCP | 17, 16:26:57 | 10000 | 35.59 | 36.09 | 10000 | - | ||||
| BCP | 17, 16:26:27 | 10000 | 35.58 | 36.08 | 10000 | - | ||||
| BCP | 17, 16:25:57 | 10000 | 35.62 | 36.12 | 10000 | - | ||||
| BCP | 17, 16:25:26 | 10000 | 35.60 | 36.10 | 10000 | - | ||||
| BCP | 17, 16:24:56 | 10000 | 35.61 | 36.11 | 10000 | - | ||||
| BCP | 17, 16:23:56 | 10000 | 35.62 | 36.12 | 10000 | - | ||||
| BCP | 17, 16:23:26 | 10000 | 35.60 | 36.10 | 10000 | - | ||||
| BCP | 17, 16:22:26 | 10000 | 35.61 | 36.11 | 10000 | - | ||||
| BCP | 17, 16:21:56 | 10000 | 35.63 | 36.13 | 10000 | - | ||||
| BCP | 17, 16:21:26 | 10000 | 35.61 | 36.11 | 10000 | - | ||||
| BCP | 17, 16:20:26 | 10000 | 35.62 | 36.12 | 10000 | - | ||||
| BCP | 17, 16:19:56 | 10000 | 35.60 | 36.10 | 10000 | - | ||||
| BCP | 17, 16:19:44 | 10000 | 35.63 | 36.13 | 10000 | - | ||||
| BCP | 17, 16:18:56 | 10000 | 35.61 | 36.11 | 10000 | - | ||||
| BCP | 17, 16:17:56 | 10000 | 35.62 | 36.12 | 10000 | - | ||||
| BCP | 17, 16:17:26 | 10000 | 35.60 | 36.10 | 10000 | - | ||||
| BCP | 17, 16:16:56 | 10000 | 35.59 | 36.09 | 10000 | - | ||||
| BCP | 17, 16:16:26 | 10000 | 35.58 | 36.08 | 10000 | - | ||||
| BCP | 17, 16:15:56 | 10000 | 35.57 | 36.07 | 10000 | - | ||||
| BCP | 17, 16:15:26 | 10000 | 35.59 | 36.09 | 10000 | - | ||||
| BCP | 17, 16:15:00 | - | Obchod | 0 | 35.58 | |||||
| BCP | 17, 16:14:56 | 10000 | 35.58 | 36.08 | 10000 | - | ||||
| BCP | 17, 16:14:26 | 10000 | 35.57 | 36.07 | 10000 | - | ||||
| BCP | 17, 16:13:56 | 10000 | 35.60 | 36.10 | 10000 | - | ||||
| BCP | 17, 16:13:26 | 10000 | 35.59 | 36.09 | 10000 | - | ||||
| BCP | 17, 16:12:56 | 10000 | 35.61 | 36.11 | 10000 | - | ||||
| BCP | 17, 16:12:26 | 10000 | 35.60 | 36.10 | 10000 | - | ||||
| BCP | 17, 16:11:56 | 10000 | 35.62 | 36.12 | 10000 | - | ||||
| BCP | 17, 16:11:26 | 10000 | 35.60 | 36.10 | 10000 | - | ||||
| BCP | 17, 16:10:56 | 10000 | 35.62 | 36.12 | 10000 | - | ||||
| BCP | 17, 16:10:26 | 10000 | 35.61 | 36.11 | 10000 | - | ||||
| BCP | 17, 16:08:56 | 10000 | 35.62 | 36.12 | 10000 | - | ||||
| BCP | 17, 16:08:26 | 10000 | 35.60 | 36.10 | 10000 | - | ||||
| BCP | 17, 16:07:56 | 10000 | 35.59 | 36.09 | 10000 | - | ||||
| BCP | 17, 16:06:26 | 10000 | 35.58 | 36.08 | 10000 | - | ||||
| BCP | 17, 16:05:56 | 10000 | 35.57 | 36.07 | 10000 | - | ||||
| BCP | 17, 16:05:26 | 10000 | 35.59 | 36.09 | 10000 | - | ||||
| BCP | 17, 16:03:56 | 10000 | 35.58 | 36.08 | 10000 | - | ||||
| BCP | 17, 16:03:47 | 10000 | 35.57 | 36.07 | 10000 | - | ||||
| BCP | 17, 16:02:56 | 10000 | 35.58 | 36.08 | 10000 | - | ||||
| BCP | 17, 16:02:26 | 10000 | 35.57 | 36.07 | 10000 | - | ||||
| BCP | 17, 16:01:56 | 10000 | 35.58 | 36.08 | 10000 | - | ||||
| ||||||||||
