Share EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	10, 18:30:03		-	-		Closed		-
BCP	10, 17:00:00		-	-		Closed		-
BCP Závěr	10, 17:00:00		-	-		Souhrn	0	40.78
BCP	10, 16:30:00		-	-		Off	0	0.00
BCP	10, 16:30:00		-	-		Closed		-
BCP	10, 16:29:50		-	-		Off		-
BCP	10, 16:28:47	10000	40.67	41.17	10000			-
BCP	10, 16:28:17	10000	40.66	41.16	10000			-
BCP	10, 16:27:17	10000	40.67	41.17	10000			-
BCP	10, 16:26:47	10000	40.68	41.18	10000			-
BCP	10, 16:25:47	10000	40.69	41.19	10000			-
BCP	10, 16:25:17	10000	40.70	41.20	10000		0	0.00
BCP	10, 16:24:17	10000	40.69	41.19	10000			-
BCP	10, 16:23:47	10000	40.76	41.26	10000			-
BCP	10, 16:23:17	10000	40.80	41.30	10000			-
BCP	10, 16:22:17	10000	40.78	41.28	10000			-
BCP	10, 16:21:47	10000	40.77	41.27	10000			-
BCP	10, 16:21:17	10000	40.79	41.29	10000			-
BCP	10, 16:20:17	10000	40.78	41.28	10000			-
BCP	10, 16:19:47	10000	40.77	41.27	10000			-
BCP	10, 16:18:47	10000	40.78	41.28	10000			-
BCP	10, 16:18:17	10000	40.77	41.27	10000			-
BCP	10, 16:17:47	10000	40.78	41.28	10000			-
BCP	10, 16:17:17	10000	40.77	41.27	10000			-
BCP	10, 16:15:47	10000	40.78	41.28	10000			-
BCP	10, 16:15:20	10000	40.77	41.27	10000			-
BCP	10, 16:15:00		-			Obchod	0	40.78
BCP	10, 16:14:47	10000	40.78	41.28	10000			-
BCP	10, 16:14:17	10000	40.79	41.29	10000			-
BCP	10, 16:14:05	10000	40.78	41.28	10000			-
BCP	10, 16:13:17	10000	40.77	41.27	10000			-
BCP	10, 16:12:47	10000	40.78	41.28	10000			-
BCP	10, 16:11:47	10000	40.79	41.29	10000			-
BCP	10, 16:10:17	10000	40.77	41.27	10000			-
BCP	10, 16:09:34	10000	40.78	41.28	10000			-
BCP	10, 16:08:47	10000	40.76	41.26	10000			-
BCP	10, 16:08:17	10000	40.77	41.27	10000			-
BCP	10, 16:07:47	10000	40.78	41.28	10000			-
BCP	10, 16:07:10	10000	40.77	41.27	10000			-
BCP	10, 16:06:17	10000	40.79	41.29	10000			-
BCP	10, 16:04:54	10000	40.78	41.28	10000			-
BCP	10, 16:04:17	10000	40.75	41.25	10000			-
BCP	10, 16:02:47	10000	40.77	41.27	10000			-
BCP	10, 16:02:16	10000	40.76	41.26	10000			-
BCP	10, 16:00:47	10000	40.74	41.24	10000			-
BCP	10, 16:00:38	10000	40.76	41.26	10000			-
BCP	10, 15:59:47	10000	40.75	41.25	10000			-
BCP	10, 15:59:17	10000	40.74	41.24	10000			-
BCP	10, 15:58:30	10000	40.75	41.25	10000			-
BCP	10, 15:57:47	10000	40.72	41.22	10000			-
<< First 20    Next 50 >