Share EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	23, 18:30:04		-	-		Closed		-
BCP	23, 17:00:00		-	-		Closed		-
BCP Závěr	23, 17:00:00		-	-		Souhrn	0	42.56
BCP	23, 16:30:00		-	-		Off	0	0.00
BCP	23, 16:30:00		-	-		Closed		-
BCP	23, 16:29:50		-	-		Off		-
BCP	23, 16:29:47	10000	42.51	43.01	10000			-
BCP	23, 16:29:17	10000	42.52	43.02	10000			-
BCP	23, 16:28:47	10000	42.51	43.01	10000			-
BCP	23, 16:24:47	10000	42.53	43.03	10000			-
BCP	23, 16:24:17	10000	42.51	43.01	10000			-
BCP	23, 16:23:47	10000	42.53	43.03	10000			-
BCP	23, 16:23:17	10000	42.51	43.01	10000			-
BCP	23, 16:22:17	10000	42.54	43.04	10000			-
BCP	23, 16:22:01	10000	42.55	43.05	10000			-
BCP	23, 16:21:17	10000	42.54	43.04	10000			-
BCP	23, 16:20:47	10000	42.55	43.05	10000			-
BCP	23, 16:20:17	10000	42.54	43.04	10000			-
BCP	23, 16:19:47	10000	42.59	43.09	10000			-
BCP	23, 16:19:17	10000	42.57	43.07	10000			-
BCP	23, 16:18:47	10000	42.58	43.08	10000			-
BCP	23, 16:17:17	10000	42.56	43.06	10000			-
BCP	23, 16:16:47	10000	42.58	43.08	10000			-
BCP	23, 16:15:47	10000	42.57	43.07	10000			-
BCP	23, 16:15:17	10000	42.54	43.04	10000			-
BCP	23, 16:15:00		-			Obchod	0	42.56
BCP	23, 16:14:47	10000	42.56	43.06	10000		0	0.00
BCP	23, 16:14:17	10000	42.55	43.05	10000			-
BCP	23, 16:13:48	10000	42.56	43.06	10000			-
BCP	23, 16:13:17	10000	42.55	43.05	10000			-
BCP	23, 16:12:47	10000	42.54	43.04	10000			-
BCP	23, 16:12:17	10000	42.47	42.97	10000			-
BCP	23, 16:11:17	10000	42.48	42.98	10000			-
BCP	23, 16:10:47	10000	42.50	43.00	10000			-
BCP	23, 16:10:17	10000	42.47	42.97	10000			-
BCP	23, 16:09:47	10000	42.50	43.00	10000			-
BCP	23, 16:08:47	10000	42.48	42.98	10000			-
BCP	23, 16:08:17	10000	42.43	42.93	10000			-
BCP	23, 16:06:17	10000	42.44	42.94	10000			-
BCP	23, 16:05:47	10000	42.42	42.92	10000			-
BCP	23, 16:04:47	10000	42.44	42.94	10000			-
BCP	23, 16:03:47	10000	42.45	42.95	10000			-
BCP	23, 16:03:17	10000	42.44	42.94	10000			-
BCP	23, 16:01:47	10000	42.45	42.95	10000			-
BCP	23, 16:01:17	10000	42.43	42.93	10000			-
BCP	23, 16:00:47	10000	42.44	42.94	10000			-
BCP	23, 16:00:17	10000	42.42	42.92	10000			-
BCP	23, 15:59:17	10000	42.38	42.88	10000			-
BCP	23, 15:58:47	10000	42.39	42.89	10000			-
BCP	23, 15:57:47	10000	42.38	42.88	10000			-
<< First 20    Next 50 >