Share EB WTI TL22, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 16:05:16 | 2000 | 1 123.83 | 1 128.83 | 2000 | - | ||||
| BCP | 6, 16:04:53 | 2000 | 1 123.68 | 1 128.69 | 2000 | - | ||||
| BCP | 6, 16:04:53 | 2000 | 1 124.61 | 1 129.61 | 2000 | - | ||||
| BCP | 6, 16:04:46 | 2000 | 1 123.68 | 1 128.69 | 2000 | - | ||||
| BCP | 6, 16:04:42 | 2000 | 1 123.78 | 1 128.78 | 2000 | - | ||||
| BCP | 6, 16:04:42 | 2000 | 1 124.71 | 1 129.71 | 2000 | - | ||||
| BCP | 6, 16:04:40 | 2000 | 1 123.78 | 1 128.78 | 2000 | - | ||||
| BCP | 6, 16:04:38 | 2000 | 1 124.71 | 1 129.71 | 2000 | - | ||||
| BCP | 6, 16:04:29 | 2000 | 1 123.78 | 1 128.78 | 2000 | - | ||||
| BCP | 6, 16:04:17 | 2000 | 1 124.71 | 1 129.71 | 2000 | - | ||||
| BCP | 6, 16:04:16 | 2000 | 1 123.78 | 1 128.78 | 2000 | - | ||||
| BCP | 6, 16:03:46 | 2000 | 1 123.73 | 1 128.73 | 2000 | - | ||||
| BCP | 6, 16:03:22 | 2000 | 1 123.83 | 1 128.83 | 2000 | - | ||||
| BCP | 6, 16:03:21 | 2000 | 1 122.90 | 1 127.90 | 2000 | - | ||||
| BCP | 6, 16:03:21 | 2000 | 1 123.83 | 1 128.83 | 2000 | - | ||||
| BCP | 6, 16:03:16 | 2000 | 1 122.90 | 1 127.90 | 2000 | - | ||||
| BCP | 6, 16:02:46 | 2000 | 1 122.80 | 1 127.81 | 2000 | - | ||||
| BCP | 6, 16:02:16 | 2000 | 1 122.75 | 1 127.76 | 2000 | - | ||||
| BCP | 6, 16:01:55 | 2000 | 1 122.66 | 1 127.66 | 2000 | - | ||||
| BCP | 6, 16:01:52 | 2000 | 1 121.73 | 1 126.73 | 2000 | - | ||||
| BCP | 6, 16:01:51 | 2000 | 1 122.66 | 1 127.66 | 2000 | - | ||||
| BCP | 6, 16:01:50 | 2000 | 1 121.73 | 1 126.73 | 2000 | - | ||||
| BCP | 6, 16:01:49 | 2000 | 1 122.66 | 1 127.66 | 2000 | - | ||||
| BCP | 6, 16:01:46 | 2000 | 1 121.73 | 1 126.73 | 2000 | - | ||||
| BCP | 6, 16:01:37 | 2000 | 1 121.78 | 1 126.78 | 2000 | - | ||||
| BCP | 6, 16:01:08 | 2000 | 1 122.70 | 1 127.71 | 2000 | - | ||||
| BCP | 6, 16:01:04 | 2000 | 1 121.78 | 1 126.78 | 2000 | - | ||||
| BCP | 6, 16:01:00 | 2000 | 1 122.70 | 1 127.71 | 2000 | - | ||||
| BCP | 6, 16:00:57 | 2000 | 1 123.63 | 1 128.64 | 2000 | - | ||||
| BCP | 6, 16:00:46 | 2000 | 1 122.70 | 1 127.71 | 2000 | - | ||||
| BCP | 6, 16:00:37 | 2000 | 1 122.56 | 1 127.56 | 2000 | - | ||||
| BCP | 6, 16:00:34 | 2000 | 1 121.63 | 1 126.64 | 2000 | - | ||||
| BCP | 6, 16:00:33 | 2000 | 1 122.56 | 1 127.56 | 2000 | - | ||||
| BCP | 6, 16:00:33 | 2000 | 1 121.63 | 1 126.64 | 2000 | - | ||||
| BCP | 6, 16:00:22 | 2000 | 1 122.56 | 1 127.56 | 2000 | - | ||||
| BCP | 6, 16:00:16 | 2000 | 1 121.63 | 1 126.64 | 2000 | - | ||||
| BCP | 6, 15:59:46 | 2000 | 1 121.58 | 1 126.59 | 2000 | - | ||||
| BCP | 6, 15:59:16 | 2000 | 1 121.68 | 1 126.69 | 2000 | - | ||||
| BCP | 6, 15:59:02 | 2000 | 1 121.78 | 1 126.78 | 2000 | - | ||||
| BCP | 6, 15:59:00 | 2000 | 1 120.85 | 1 125.85 | 2000 | - | ||||
| BCP | 6, 15:58:16 | 2000 | 1 121.78 | 1 126.78 | 2000 | - | ||||
| BCP | 6, 15:57:59 | 2000 | 1 121.44 | 1 126.44 | 2000 | - | ||||
| BCP | 6, 15:57:54 | 2000 | 1 120.51 | 1 125.52 | 2000 | - | ||||
| BCP | 6, 15:57:46 | 2000 | 1 121.44 | 1 126.44 | 2000 | - | ||||
| BCP | 6, 15:57:21 | 2000 | 1 121.54 | 1 126.54 | 2000 | - | ||||
| BCP | 6, 15:57:21 | 2000 | 1 122.46 | 1 127.47 | 2000 | - | ||||
| BCP | 6, 15:57:20 | 2000 | 1 121.54 | 1 126.54 | 2000 | - | ||||
| BCP | 6, 15:57:20 | 2000 | 1 122.46 | 1 127.47 | 2000 | - | ||||
| BCP | 6, 15:57:18 | 2000 | 1 121.54 | 1 126.54 | 2000 | - | ||||
| BCP | 6, 15:57:18 | 2000 | 1 122.46 | 1 127.47 | 2000 | - | ||||
| ||||||||||
