Share EB WTI TL22, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 14:44:45 | 2000 | 1 119.99 | 1 125.00 | 2000 | - | ||||
| BCP | 17, 14:44:15 | 2000 | 1 120.56 | 1 125.56 | 2000 | - | ||||
| BCP | 17, 14:43:45 | 2000 | 1 120.70 | 1 125.70 | 2000 | - | ||||
| BCP | 17, 14:43:15 | 2000 | 1 120.18 | 1 125.19 | 2000 | - | ||||
| BCP | 17, 14:42:45 | 2000 | 1 120.70 | 1 125.70 | 2000 | - | ||||
| BCP | 17, 14:42:40 | 2000 | 1 120.46 | 1 125.47 | 2000 | - | ||||
| BCP | 17, 14:42:39 | 2000 | 1 119.51 | 1 124.51 | 2000 | - | ||||
| BCP | 17, 14:42:16 | 2000 | 1 120.46 | 1 125.47 | 2000 | - | ||||
| BCP | 17, 14:42:15 | 2000 | 1 119.51 | 1 124.51 | 2000 | - | ||||
| BCP | 17, 14:41:45 | 2000 | 1 119.41 | 1 124.42 | 2000 | - | ||||
| BCP | 17, 14:41:15 | 2000 | 1 119.51 | 1 124.51 | 2000 | - | ||||
| BCP | 17, 14:40:45 | 2000 | 1 119.41 | 1 124.42 | 2000 | - | ||||
| BCP | 17, 14:40:39 | 2000 | 1 119.83 | 1 124.84 | 2000 | - | ||||
| BCP | 17, 14:40:15 | 2000 | 1 120.79 | 1 125.80 | 2000 | - | ||||
| BCP | 17, 14:40:08 | 2000 | 1 121.35 | 1 126.36 | 2000 | - | ||||
| BCP | 17, 14:40:08 | 2000 | 1 120.39 | 1 125.40 | 2000 | - | ||||
| BCP | 17, 14:39:45 | 2000 | 1 121.35 | 1 126.36 | 2000 | - | ||||
| BCP | 17, 14:39:36 | 2000 | 1 121.16 | 1 126.17 | 2000 | - | ||||
| BCP | 17, 14:39:35 | 2000 | 1 120.21 | 1 125.21 | 2000 | - | ||||
| BCP | 17, 14:39:16 | 2000 | 1 121.16 | 1 126.17 | 2000 | - | ||||
| BCP | 17, 14:39:15 | 2000 | 1 120.21 | 1 125.21 | 2000 | - | ||||
| BCP | 17, 14:38:45 | 2000 | 1 119.69 | 1 124.70 | 2000 | - | ||||
| BCP | 17, 14:38:15 | 2000 | 1 119.83 | 1 124.84 | 2000 | - | ||||
| BCP | 17, 14:36:45 | 2000 | 1 119.79 | 1 124.79 | 2000 | - | ||||
| BCP | 17, 14:36:15 | 2000 | 1 119.83 | 1 124.84 | 2000 | - | ||||
| BCP | 17, 14:36:06 | 2000 | 1 120.58 | 1 125.59 | 2000 | - | ||||
| BCP | 17, 14:35:55 | 2000 | 1 119.62 | 1 124.63 | 2000 | - | ||||
| BCP | 17, 14:35:45 | 2000 | 1 120.58 | 1 125.59 | 2000 | - | ||||
| BCP | 17, 14:35:40 | 2000 | 1 120.53 | 1 125.54 | 2000 | - | ||||
| BCP | 17, 14:35:39 | 2000 | 1 119.58 | 1 124.58 | 2000 | - | ||||
| BCP | 17, 14:35:35 | 2000 | 1 120.53 | 1 125.54 | 2000 | - | ||||
| BCP | 17, 14:35:15 | 2000 | 1 119.58 | 1 124.58 | 2000 | - | ||||
| BCP | 17, 14:34:45 | 2000 | 1 119.11 | 1 124.11 | 2000 | - | ||||
| BCP | 17, 14:34:28 | 2000 | 1 119.16 | 1 124.16 | 2000 | - | ||||
| BCP | 17, 14:34:15 | 2000 | 1 120.11 | 1 125.12 | 2000 | - | ||||
| BCP | 17, 14:34:13 | 2000 | 1 120.58 | 1 125.59 | 2000 | - | ||||
| BCP | 17, 14:34:12 | 2000 | 1 119.62 | 1 124.63 | 2000 | - | ||||
| BCP | 17, 14:33:53 | 2000 | 1 120.58 | 1 125.59 | 2000 | - | ||||
| BCP | 17, 14:33:52 | 2000 | 1 119.62 | 1 124.63 | 2000 | - | ||||
| BCP | 17, 14:33:45 | 2000 | 1 120.58 | 1 125.59 | 2000 | - | ||||
| BCP | 17, 14:33:31 | 2000 | 1 119.93 | 1 124.93 | 2000 | - | ||||
| BCP | 17, 14:33:27 | 2000 | 1 118.97 | 1 123.97 | 2000 | - | ||||
| BCP | 17, 14:33:26 | 2000 | 1 119.93 | 1 124.93 | 2000 | - | ||||
| BCP | 17, 14:33:24 | 2000 | 1 118.97 | 1 123.97 | 2000 | - | ||||
| BCP | 17, 14:33:17 | 2000 | 1 119.93 | 1 124.93 | 2000 | - | ||||
| BCP | 17, 14:33:16 | 2000 | 1 118.97 | 1 123.97 | 2000 | - | ||||
| BCP | 17, 14:33:15 | 2000 | 1 119.93 | 1 124.93 | 2000 | - | ||||
| BCP | 17, 14:32:45 | 2000 | 1 120.16 | 1 125.17 | 2000 | - | ||||
| BCP | 17, 14:32:15 | 2000 | 1 120.25 | 1 125.26 | 2000 | - | ||||
| BCP | 17, 14:31:45 | 2000 | 1 120.68 | 1 125.68 | 2000 | - | ||||
| ||||||||||
