Share EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 10, 13:45:49 | 10000 | 418.08 | 418.98 | 10000 | - | ||||
BCP | 10, 13:45:46 | 10000 | 418.20 | 419.10 | 10000 | - | ||||
BCP | 10, 13:45:37 | 10000 | 418.23 | 419.14 | 10000 | - | ||||
BCP | 10, 13:45:36 | 10000 | 418.12 | 419.02 | 10000 | - | ||||
BCP | 10, 13:45:36 | 10000 | 418.23 | 419.14 | 10000 | - | ||||
BCP | 10, 13:45:16 | 10000 | 418.12 | 419.02 | 10000 | - | ||||
BCP | 10, 13:45:04 | 10000 | 418.10 | 419.00 | 10000 | - | ||||
BCP | 10, 13:45:03 | 10000 | 417.98 | 418.89 | 10000 | - | ||||
BCP | 10, 13:45:03 | 10000 | 418.10 | 419.00 | 10000 | - | ||||
BCP | 10, 13:44:29 | 10000 | 417.98 | 418.89 | 10000 | - | ||||
BCP | 10, 13:44:16 | 10000 | 418.10 | 419.00 | 10000 | - | ||||
BCP | 10, 13:44:03 | 10000 | 418.06 | 418.97 | 10000 | - | ||||
BCP | 10, 13:44:02 | 10000 | 417.95 | 418.85 | 10000 | - | ||||
BCP | 10, 13:43:55 | 10000 | 418.06 | 418.97 | 10000 | - | ||||
BCP | 10, 13:43:46 | 10000 | 417.95 | 418.85 | 10000 | - | ||||
BCP | 10, 13:43:16 | 10000 | 417.91 | 418.82 | 10000 | - | ||||
BCP | 10, 13:43:01 | 10000 | 417.93 | 418.83 | 10000 | - | ||||
BCP | 10, 13:42:51 | 10000 | 417.81 | 418.72 | 10000 | - | ||||
BCP | 10, 13:42:50 | 10000 | 417.93 | 418.83 | 10000 | - | ||||
BCP | 10, 13:42:50 | 10000 | 417.81 | 418.72 | 10000 | - | ||||
BCP | 10, 13:42:46 | 10000 | 417.93 | 418.83 | 10000 | - | ||||
BCP | 10, 13:42:16 | 10000 | 417.91 | 418.82 | 10000 | - | ||||
BCP | 10, 13:41:51 | 10000 | 417.84 | 418.74 | 10000 | - | ||||
BCP | 10, 13:41:51 | 10000 | 417.95 | 418.86 | 10000 | - | ||||
BCP | 10, 13:41:47 | 10000 | 417.84 | 418.74 | 10000 | - | ||||
BCP | 10, 13:41:47 | 10000 | 417.95 | 418.86 | 10000 | - | ||||
BCP | 10, 13:41:47 | 10000 | 417.84 | 418.74 | 10000 | - | ||||
BCP | 10, 13:41:16 | 10000 | 417.97 | 418.88 | 10000 | - | ||||
BCP | 10, 13:41:11 | 10000 | 417.99 | 418.89 | 10000 | - | ||||
BCP | 10, 13:40:46 | 10000 | 417.87 | 418.78 | 10000 | - | ||||
BCP | 10, 13:40:33 | 10000 | 417.86 | 418.76 | 10000 | - | ||||
BCP | 10, 13:40:23 | 10000 | 417.97 | 418.88 | 10000 | - | ||||
BCP | 10, 13:40:23 | 10000 | 417.86 | 418.76 | 10000 | - | ||||
BCP | 10, 13:40:18 | 10000 | 417.97 | 418.88 | 10000 | - | ||||
BCP | 10, 13:40:18 | 10000 | 417.86 | 418.76 | 10000 | - | ||||
BCP | 10, 13:39:57 | 10000 | 417.97 | 418.88 | 10000 | - | ||||
BCP | 10, 13:39:46 | 10000 | 418.09 | 418.99 | 10000 | - | ||||
BCP | 10, 13:39:35 | 10000 | 418.11 | 419.01 | 10000 | - | ||||
BCP | 10, 13:39:18 | 10000 | 418.22 | 419.13 | 10000 | - | ||||
BCP | 10, 13:39:18 | 10000 | 418.11 | 419.01 | 10000 | - | ||||
BCP | 10, 13:39:16 | 10000 | 418.22 | 419.13 | 10000 | - | ||||
BCP | 10, 13:39:15 | 10000 | 418.26 | 419.16 | 10000 | - | ||||
BCP | 10, 13:39:10 | 10000 | 418.14 | 419.05 | 10000 | - | ||||
BCP | 10, 13:38:46 | 10000 | 418.26 | 419.16 | 10000 | - | ||||
BCP | 10, 13:38:16 | 10000 | 418.20 | 419.11 | 10000 | - | ||||
BCP | 10, 13:37:46 | 10000 | 418.31 | 419.22 | 10000 | - | ||||
BCP | 10, 13:37:16 | 10000 | 418.29 | 419.20 | 10000 | - | ||||
BCP | 10, 13:36:46 | 10000 | 418.26 | 419.16 | 10000 | - | ||||
BCP | 10, 13:36:16 | 10000 | 418.28 | 419.18 | 10000 | - | ||||
BCP | 10, 13:36:10 | 10000 | 418.24 | 419.14 | 10000 | - | ||||
|