EB S&P 500 TL02 - Prague Stock Exchange price chart

2021 2022 2023 2024 Interactive

Short and summary info about EB S&P 500 TL02

The Prague Stock Exchange
Last price23.05.2024429.75
First price08.03.2021210.09
Historic min13.10.2022137.22
Historic max28.03.2024439.79
Total volume4 667 854.72
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.5.2024429.75-0.44%00
22.5.2024431.65+1.03%00
21.5.2024427.24-0.72%00
20.5.2024430.33+1.20%00
17.5.2024425.23-1.02%00
16.5.2024429.61+1.96%00
15.5.2024421.35+2.03%00
14.5.2024412.97-0.09%00
13.5.2024413.36-0.94%00
10.5.2024417.28+1.95%00
9.5.2024409.30-0.36%00
8.5.2024
7.5.2024410.79+1.94%00
6.5.2024402.99+2.41%00
3.5.2024393.50+4.82%00
2.5.2024375.40-5.54%00
30.4.2024397.43-0.81%00
29.4.2024400.67+0.67%00
26.4.2024398.02+6.20%00
25.4.2024374.78-4.92%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec