EB S&P 500 TL02 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TL02
The Prague Stock Exchange | ||
---|---|---|
Last price | 01.11.2024 | 505.44 |
First price | 08.03.2021 | 210.09 |
Historic min | 13.10.2022 | 137.22 |
Historic max | 21.10.2024 | 531.12 |
Total volume | 4 899 235.97 |
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2024 | 505.44 | +2.03% | 0 | 0 | ||||||||||
31.10.2024 | 495.39 | -5.41% | 0 | 0 | ||||||||||
30.10.2024 | 523.74 | -0.29% | 0 | 0 | ||||||||||
29.10.2024 | 525.26 | -0.59% | 0 | 0 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 528.37 | +1.94% | 11 422 | 22 | ||||||||||
24.10.2024 | 518.34 | -1.11% | 0 | 0 | ||||||||||
23.10.2024 | 524.14 | -0.39% | 0 | 0 | ||||||||||
22.10.2024 | 526.18 | -0.93% | 27 351 | 52 | ||||||||||
21.10.2024 | 531.12 | +0.82% | 0 | 0 | ||||||||||
18.10.2024 | 526.82 | -0.66% | 0 | 0 | ||||||||||
17.10.2024 | 530.34 | +1.89% | 0 | 0 | ||||||||||
16.10.2024 | 520.50 | -1.24% | 0 | 0 | ||||||||||
15.10.2024 | 527.04 | +0.29% | 0 | 0 | ||||||||||
14.10.2024 | 525.49 | +1.83% | 3 640 | 7 | ||||||||||
11.10.2024 | 516.05 | +0.96% | 0 | 0 | ||||||||||
10.10.2024 | 511.14 | +1.19% | 0 | 0 | ||||||||||
9.10.2024 | 505.14 | +1.72% | 0 | 0 | ||||||||||
8.10.2024 | 496.62 | -0.44% | 0 | 0 | ||||||||||
7.10.2024 | 498.81 | +0.64% | 10 023 | 20 | ||||||||||
|