EB S&P 500 TL02 - Prague Stock Exchange price chart

2021 2022 2023 2024 Interactive

Short and summary info about EB S&P 500 TL02

The Prague Stock Exchange
Last price01.11.2024505.44
First price08.03.2021210.09
Historic min13.10.2022137.22
Historic max21.10.2024531.12
Total volume4 899 235.97
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.11.2024505.44+2.03%00
31.10.2024495.39-5.41%00
30.10.2024523.74-0.29%00
29.10.2024525.26-0.59%00
28.10.2024
25.10.2024528.37+1.94%11 42222
24.10.2024518.34-1.11%00
23.10.2024524.14-0.39%00
22.10.2024526.18-0.93%27 35152
21.10.2024531.12+0.82%00
18.10.2024526.82-0.66%00
17.10.2024530.34+1.89%00
16.10.2024520.50-1.24%00
15.10.2024527.04+0.29%00
14.10.2024525.49+1.83%3 6407
11.10.2024516.05+0.96%00
10.10.2024511.14+1.19%00
9.10.2024505.14+1.72%00
8.10.2024496.62-0.44%00
7.10.2024498.81+0.64%10 02320
‹‹ First 60 Next 20 ›
Zobrazit sloupec