EB S&P 500 TL02 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TL02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.12.2024 | 573.37 |
| First price | 08.03.2021 | 210.09 |
| Historic min | 13.10.2022 | 137.22 |
| Historic max | 06.12.2024 | 587.11 |
| Total volume | 4 973 936.63 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2024 | 573.37 | -1.12% | 5 740 | 10 | ||||||||||
| 16.12.2024 | 579.89 | +0.04% | 28 795 | 50 | ||||||||||
| 13.12.2024 | 579.64 | -0.04% | 0 | 0 | ||||||||||
| 12.12.2024 | 579.87 | -0.85% | 0 | 0 | ||||||||||
| 11.12.2024 | 584.83 | +0.87% | 0 | 0 | ||||||||||
| 10.12.2024 | 579.80 | -0.29% | 0 | 0 | ||||||||||
| 9.12.2024 | 581.49 | -0.96% | 5 859 | 10 | ||||||||||
| 6.12.2024 | 587.11 | +0.41% | 0 | 0 | ||||||||||
| 5.12.2024 | 584.69 | +0.13% | 0 | 0 | ||||||||||
| 4.12.2024 | 583.93 | +0.65% | 0 | 0 | ||||||||||
| 3.12.2024 | 580.18 | -0.48% | 584 | 1 | ||||||||||
| 2.12.2024 | 583.00 | +1.41% | 0 | 0 | ||||||||||
| 29.11.2024 | 574.90 | +0.49% | 0 | 0 | ||||||||||
| 28.11.2024 | 572.07 | -0.36% | 2 290 | 4 | ||||||||||
| 27.11.2024 | 574.13 | +0.21% | 0 | 0 | ||||||||||
| 26.11.2024 | 572.92 | +0.13% | 0 | 0 | ||||||||||
| 25.11.2024 | 572.18 | +0.34% | 0 | 0 | ||||||||||
| 22.11.2024 | 570.24 | +2.82% | 0 | 0 | ||||||||||
| 21.11.2024 | 554.62 | +2.32% | 0 | 0 | ||||||||||
| 20.11.2024 | 542.06 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
