EB S&P 500 TL02 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TL02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 398.02 |
| First price | 08.03.2021 | 210.09 |
| Historic min | 13.10.2022 | 137.22 |
| Historic max | 28.03.2024 | 439.79 |
| Total volume | 4 667 854.72 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 398.02 | +6.20% | 0 | 0 | ||||||||||
| 25.4.2024 | 374.78 | -4.92% | 0 | 0 | ||||||||||
| 24.4.2024 | 394.18 | +1.65% | 0 | 0 | ||||||||||
| 23.4.2024 | 387.78 | +2.92% | 0 | 0 | ||||||||||
| 22.4.2024 | 376.79 | -0.58% | 0 | 0 | ||||||||||
| 19.4.2024 | 379.00 | -1.82% | 0 | 0 | ||||||||||
| 18.4.2024 | 386.02 | -1.66% | 0 | 0 | ||||||||||
| 17.4.2024 | 392.54 | -0.71% | 0 | 0 | ||||||||||
| 16.4.2024 | 395.35 | -4.90% | 1 185 | 3 | ||||||||||
| 15.4.2024 | 415.74 | -1.19% | 0 | 0 | ||||||||||
| 12.4.2024 | 420.73 | +1.53% | 4 279 | 10 | ||||||||||
| 11.4.2024 | 414.38 | -0.78% | 0 | 0 | ||||||||||
| 10.4.2024 | 417.63 | -1.62% | 0 | 0 | ||||||||||
| 9.4.2024 | 424.52 | +0.09% | 0 | 0 | ||||||||||
| 8.4.2024 | 424.13 | +1.29% | 2 112 | 5 | ||||||||||
| 5.4.2024 | 418.71 | -3.28% | 0 | 0 | ||||||||||
| 4.4.2024 | 432.91 | +0.56% | 0 | 0 | ||||||||||
| 3.4.2024 | 430.52 | +1.90% | 0 | 0 | ||||||||||
| 2.4.2024 | 422.50 | -3.93% | 0 | 0 | ||||||||||
| 28.3.2024 | 439.79 | +2.16% | 0 | 0 | ||||||||||
| ||||||||||||||
