EB S&P 500 TL02 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TL02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 452.73 |
| First price | 08.03.2021 | 210.09 |
| Historic min | 13.10.2022 | 137.22 |
| Historic max | 15.07.2024 | 502.48 |
| Total volume | 4 736 273.34 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 452.73 | +1.71% | 11 261 | 25 | ||||||||||
| 25.7.2024 | 445.12 | -3.75% | 0 | 0 | ||||||||||
| 24.7.2024 | 462.47 | -5.13% | 9 415 | 20 | ||||||||||
| 23.7.2024 | 487.49 | +2.48% | 0 | 0 | ||||||||||
| 22.7.2024 | 475.69 | -0.02% | 2 357 | 5 | ||||||||||
| 19.7.2024 | 475.80 | -3.13% | 0 | 0 | ||||||||||
| 18.7.2024 | 491.16 | +0.14% | 0 | 0 | ||||||||||
| 17.7.2024 | 490.46 | -2.29% | 9 956 | 20 | ||||||||||
| 16.7.2024 | 501.96 | -0.10% | 0 | 0 | ||||||||||
| 15.7.2024 | 502.48 | +1.35% | 0 | 0 | ||||||||||
| 12.7.2024 | 495.79 | -1.13% | 0 | 0 | ||||||||||
| 11.7.2024 | 501.47 | +1.06% | 0 | 0 | ||||||||||
| 10.7.2024 | 496.23 | +1.14% | 987 | 2 | ||||||||||
| 9.7.2024 | 490.63 | +0.76% | 0 | 0 | ||||||||||
| 8.7.2024 | 486.93 | +1.82% | 0 | 0 | ||||||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 478.23 | +0.68% | 0 | 0 | ||||||||||
| 3.7.2024 | 475.00 | +1.40% | 0 | 0 | ||||||||||
| 2.7.2024 | 468.44 | +1.53% | 0 | 0 | ||||||||||
| 1.7.2024 | 461.38 | -3.97% | 0 | 0 | ||||||||||
| ||||||||||||||
