EB S&P 500 TL02 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TL02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.11.2024 | 567.39 |
| First price | 08.03.2021 | 210.09 |
| Historic min | 13.10.2022 | 137.22 |
| Historic max | 12.11.2024 | 573.14 |
| Total volume | 4 930 125.15 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2024 | ||||||||||||||
| 14.11.2024 | 567.39 | -0.05% | 0 | 0 | ||||||||||
| 13.11.2024 | 567.68 | -0.95% | 1 129 | 2 | ||||||||||
| 12.11.2024 | 573.14 | +0.25% | 0 | 0 | ||||||||||
| 11.11.2024 | 571.72 | +2.48% | 0 | 0 | ||||||||||
| 8.11.2024 | 557.90 | +1.29% | 7 793 | 14 | ||||||||||
| 7.11.2024 | 550.80 | +1.75% | 21 968 | 40 | ||||||||||
| 6.11.2024 | 541.35 | +8.05% | 0 | 0 | ||||||||||
| 5.11.2024 | 501.04 | +1.40% | 0 | 0 | ||||||||||
| 4.11.2024 | 494.11 | -2.24% | 0 | 0 | ||||||||||
| 1.11.2024 | 505.44 | +2.03% | 0 | 0 | ||||||||||
| 31.10.2024 | 495.39 | -5.41% | 0 | 0 | ||||||||||
| 30.10.2024 | 523.74 | -0.29% | 0 | 0 | ||||||||||
| 29.10.2024 | 525.26 | -0.59% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 528.37 | +1.94% | 11 422 | 22 | ||||||||||
| 24.10.2024 | 518.34 | -1.11% | 0 | 0 | ||||||||||
| 23.10.2024 | 524.14 | -0.39% | 0 | 0 | ||||||||||
| 22.10.2024 | 526.18 | -0.93% | 27 351 | 52 | ||||||||||
| 21.10.2024 | 531.12 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
