EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
Loading chart ...
20.1.2025 17.1.2025 16.1.2025 15.1.2025 14.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 20, 18:30:07 | - | - | Closed | - | |||||
BCP | 20, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 26 | 564.36 | ||||
BCP | 20, 16:30:00 | - | - | Closed | - | |||||
BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 20, 16:29:50 | 5 | 510.00 | - | - | |||||
BCP | 20, 16:29:47 | 10000 | 563.57 | 564.48 | 10000 | - | ||||
BCP | 20, 16:29:47 | 10000 | 563.69 | 564.60 | 10000 | - | ||||
BCP | 20, 16:29:40 | 10000 | 563.83 | 564.73 | 10000 | - | ||||
BCP | 20, 16:29:35 | 10000 | 563.71 | 564.61 | 10000 | - | ||||
BCP | 20, 16:29:35 | 10000 | 563.59 | 564.49 | 10000 | - | ||||
BCP | 20, 16:29:26 | 10000 | 563.71 | 564.61 | 10000 | - | ||||
BCP | 20, 16:29:17 | 10000 | 563.59 | 564.49 | 10000 | - | ||||
BCP | 20, 16:29:13 | 10000 | 563.70 | 564.61 | 10000 | - | ||||
BCP | 20, 16:29:12 | 10000 | 563.82 | 564.73 | 10000 | - | ||||
BCP | 20, 16:28:55 | 10000 | 563.70 | 564.61 | 10000 | - | ||||
BCP | 20, 16:28:54 | 10000 | 563.82 | 564.73 | 10000 | - | ||||
BCP | 20, 16:28:47 | 10000 | 563.70 | 564.61 | 10000 | - | ||||
BCP | 20, 16:28:43 | 10000 | 563.56 | 564.47 | 10000 | - | ||||
BCP | 20, 16:28:41 | 10000 | 563.44 | 564.35 | 10000 | - | ||||
BCP | 20, 16:28:40 | 10000 | 563.56 | 564.47 | 10000 | - | ||||
BCP | 20, 16:28:38 | 10000 | 563.44 | 564.35 | 10000 | - | ||||
BCP | 20, 16:28:31 | 10000 | 563.56 | 564.47 | 10000 | - | ||||
BCP | 20, 16:28:30 | 10000 | 563.68 | 564.59 | 10000 | - | ||||
BCP | 20, 16:28:29 | 10000 | 563.56 | 564.47 | 10000 | - | ||||
BCP | 20, 16:28:26 | 10000 | 563.68 | 564.59 | 10000 | - | ||||
BCP | 20, 16:28:18 | 10000 | 563.80 | 564.71 | 10000 | - | ||||
BCP | 20, 16:28:17 | 10000 | 563.68 | 564.59 | 10000 | - | ||||
BCP | 20, 16:28:13 | 10000 | 563.57 | 564.47 | 10000 | - | ||||
BCP | 20, 16:28:10 | 10000 | 563.69 | 564.59 | 10000 | - | ||||
BCP | 20, 16:27:54 | 10000 | 563.57 | 564.47 | 10000 | - | ||||
BCP | 20, 16:27:48 | 10000 | 563.45 | 564.35 | 10000 | - | ||||
BCP | 20, 16:27:47 | 10000 | 563.57 | 564.47 | 10000 | 0 | 0.00 | |||
BCP | 20, 16:27:46 | 10000 | 563.71 | 564.61 | 10000 | - | ||||
BCP | 20, 16:27:43 | 10000 | 563.83 | 564.73 | 10000 | - | ||||
BCP | 20, 16:27:41 | 10000 | 563.71 | 564.61 | 10000 | - | ||||
BCP | 20, 16:27:39 | 10000 | 563.83 | 564.73 | 10000 | - | ||||
BCP | 20, 16:27:39 | 10000 | 563.71 | 564.61 | 10000 | - | ||||
BCP | 20, 16:27:37 | 10000 | 563.83 | 564.73 | 10000 | - | ||||
BCP | 20, 16:27:25 | 10000 | 563.71 | 564.61 | 10000 | - | ||||
BCP | 20, 16:27:23 | 10000 | 563.59 | 564.49 | 10000 | - | ||||
BCP | 20, 16:27:19 | 10000 | 563.46 | 564.37 | 10000 | - | ||||
BCP | 20, 16:27:19 | 10000 | 563.59 | 564.49 | 10000 | - | ||||
BCP | 20, 16:27:19 | 10000 | 563.46 | 564.37 | 10000 | - | ||||
BCP | 20, 16:27:17 | 10000 | 563.59 | 564.49 | 10000 | - | ||||
BCP | 20, 16:27:09 | 10000 | 562.96 | 563.86 | 10000 | - | ||||
BCP | 20, 16:27:09 | 10000 | 562.84 | 563.74 | 10000 | - | ||||
BCP | 20, 16:27:06 | 10000 | 562.96 | 563.86 | 10000 | - | ||||
BCP | 20, 16:27:04 | 10000 | 563.08 | 563.98 | 10000 | - | ||||
BCP | 20, 16:27:03 | 10000 | 562.96 | 563.86 | 10000 | - | ||||
|