Bond FRAT.FUNDS 5,25/26, Fraternity Funds SICAV p.l.c., 5,25%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 3, 18:30:03 | - | - | Closed | - | |||||
BCP | 3, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 95.35 | ||||
BCP | 3, 16:05:06 | 1000000 | 94.00 | 97.00 | 200000 | 0 | 0.00 | |||
BCP | 3, 16:05:06 | - | - | Closed | - | |||||
BCP | 3, 16:05:06 | - | - | Off | - | |||||
BCP | 3, 16:00:00 | - | Closed | - | ||||||
BCP | 3, 16:00:00 | - | Closed | - | ||||||
BCP | 3, 12:00:07 | - | - | Closed | - | |||||
BCP | 3, 11:10:00 | - | Closed | - | ||||||
BCP | 3, 11:10:00 | - | Closed | - | ||||||
BCP | 3, 11:10:00 | 1000000 | 94.00 | 97.00 | 200000 | - | ||||
BCP | 3, 08:00:00 | - | - | Closed | - | |||||
BCP | 3, 02:05:00 | - | - | Closed | - | |||||
BCP | 3, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 2, 18:30:03 | - | - | Closed | - | |||||
BCP | 2, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 95.35 | ||||
BCP | 2, 16:05:14 | - | - | Off | - | |||||
BCP | 2, 16:05:14 | 1000000 | 94.00 | 97.00 | 200000 | 0 | 0.00 | |||
BCP | 2, 16:05:14 | - | - | Closed | - | |||||
BCP | 2, 16:00:00 | - | Closed | - | ||||||
BCP | 2, 16:00:00 | - | Closed | - | ||||||
BCP | 2, 12:00:06 | - | - | Closed | - | |||||
BCP | 2, 11:10:00 | - | Closed | - | ||||||
BCP | 2, 11:10:00 | - | Closed | - | ||||||
BCP | 2, 11:10:00 | 1000000 | 94.00 | 97.00 | 200000 | - | ||||
BCP | 2, 08:00:00 | - | - | Closed | - | |||||
BCP | 2, 02:05:09 | - | - | Closed | - | |||||
BCP | 2, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 30.4.2024 18:30:05 | - | - | Closed | - | |||||
BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 95.35 | ||||
BCP | 30.4.2024 16:05:27 | - | - | Off | - | |||||
BCP | 30.4.2024 16:05:27 | 1000000 | 94.00 | 97.00 | 200000 | 0 | 0.00 | |||
BCP | 30.4.2024 16:05:27 | - | - | Closed | - | |||||
BCP | 30.4.2024 16:00:01 | - | Closed | - | ||||||
BCP | 30.4.2024 16:00:01 | - | Closed | - | ||||||
BCP | 30.4.2024 12:00:02 | - | - | Closed | - | |||||
BCP | 30.4.2024 11:41:39 | 1000000 | 94.00 | 97.00 | 200000 | - | ||||
BCP | 30.4.2024 11:10:01 | - | Closed | - | ||||||
BCP | 30.4.2024 11:10:01 | - | Closed | - | ||||||
BCP | 30.4.2024 11:10:01 | - | 98.00 | 400000 | - | |||||
BCP | 30.4.2024 8:00:01 | - | - | Closed | - | |||||
BCP | 30.4.2024 2:05:13 | - | - | Closed | - | |||||
BCP | 30.4.2024 2:05:13 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 29.4.2024 18:30:08 | - | - | Closed | - | |||||
BCP | 29.4.2024 17:00:01 | - | - | Closed | - | |||||
BCP Závěr | 29.4.2024 17:00:00 | - | - | Souhrn | 0 | 95.35 | ||||
BCP | 29.4.2024 16:05:08 | - | - | Off | - | |||||
|