Share J&T ARCH INV EUR H, J&T ARCH INVESTMENTS SICAV, a.s., aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 914967 | 1.42 | ||||
| BCP | 3, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:22:00 | - | - | Closed | - | |||||
| BCP | 3, 16:20:09 | - | Obchod | 914967 | 1.42 | |||||
| BCP | 3, 16:20:09 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 14:57:27 | 34963 | 1.43 | 1.42 | 1374986 | - | ||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | 34963 | 1.43 | 1.42 | 1009760 | 72286 | 1.42 | |||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:17 | - | - | Closed | - | |||||
| BCP | 3, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 624892 | 1.42 | ||||
| BCP | 2, 16:22:00 | - | - | Closed | - | |||||
| BCP | 2, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:20:06 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:20:06 | - | Obchod | 624892 | 1.42 | |||||
| BCP | 2, 15:16:11 | 194210 | 1.43 | 0.00 | 20000 | - | ||||
| BCP | 2, 13:51:33 | 194210 | 1.43 | 1.42 | 1009760 | 544631 | 1.42 | |||
| BCP | 2, 13:11:41 | 187022 | 1.43 | 1.42 | 1009760 | 537443 | 1.42 | |||
| BCP | 2, 12:12:59 | 174442 | 1.43 | 1.42 | 1009760 | 524863 | 1.42 | |||
| BCP | 2, 11:59:44 | 165352 | 1.43 | 1.42 | 1009760 | - | ||||
| BCP | 2, 11:32:52 | 165352 | 1.43 | 1.42 | 928000 | - | ||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | 165352 | 1.43 | 1.42 | 900000 | 515773 | 1.42 | |||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:16 | - | - | Closed | - | |||||
| BCP | 2, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 610587 | 1.43 | ||||
| BCP | 30.4.2024 16:22:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:22:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:20:04 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:20:04 | - | Obchod | 610587 | 1.43 | |||||
| BCP | 30.4.2024 15:40:16 | 610587 | 1.43 | 0.00 | 21031 | 610587 | 1.43 | |||
| BCP | 30.4.2024 14:56:10 | 673367 | 1.43 | 0.00 | 21031 | 673367 | 1.43 | |||
| BCP | 30.4.2024 14:31:53 | 652217 | 1.43 | 0.00 | 21031 | 652217 | 1.43 | |||
| BCP | 30.4.2024 13:36:54 | 237170 | 1.43 | 0.00 | 21031 | 237170 | 1.43 | |||
| BCP | 30.4.2024 13:34:51 | 62780 | 1.43 | 0.00 | 21031 | - | ||||
| BCP | 30.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 11:10:00 | 62780 | 1.43 | 1.43 | 900000 | 62780 | 1.43 | |||
| BCP | 30.4.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:14 | - | - | Closed | - | |||||
| ||||||||||
