Bond JTGF XI. 4,90/26, J&T Global Finance XI., s.r.o., 4,90%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:01 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 99.50 | ||||
| BCP | 22, 16:05:00 | - | - | Off | - | |||||
| BCP | 22, 16:05:00 | 3000000 | 97.50 | 99.35 | 3000000 | 0 | 0.00 | |||
| BCP | 22, 16:05:00 | - | - | Closed | - | |||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 12:00:11 | - | - | Closed | - | |||||
| BCP | 22, 11:55:58 | 3000000 | 97.50 | 99.35 | 3000000 | - | ||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | 3000000 | 97.50 | 99.50 | 3000000 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:08 | - | - | Closed | - | |||||
| BCP | 22, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 1 | 99.50 | ||||
| BCP | 21, 16:05:28 | - | - | Off | - | |||||
| BCP | 21, 16:05:28 | 3000000 | 98.50 | 100.50 | 3000000 | 0 | 0.00 | |||
| BCP | 21, 16:05:28 | - | - | Closed | - | |||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 15:49:21 | 3000000 | 98.50 | 100.50 | 3000000 | - | ||||
| BCP | 21, 15:48:31 | 3000000 | 98.00 | 100.00 | 3000000 | - | ||||
| BCP | 21, 15:46:45 | 3000000 | 97.50 | 99.50 | 3000000 | - | ||||
| BCP | 21, 14:59:47 | 3000000 | 97.50 | - | 0 | 0.00 | ||||
| BCP | 21, 14:59:47 | - | Obchod | 3000000 | 99.50 | |||||
| BCP | 21, 12:00:17 | - | - | Closed | - | |||||
| BCP | 21, 11:25:57 | 3000000 | 97.50 | 99.50 | 3000000 | - | ||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:16 | - | - | Closed | - | |||||
| BCP | 21, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 99.35 | ||||
| BCP | 20, 16:05:28 | - | - | Off | - | |||||
| BCP | 20, 16:05:28 | 3000000 | 99.00 | 99.50 | 3000000 | 0 | 0.00 | |||
| BCP | 20, 16:05:28 | - | - | Closed | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 12:15:38 | 3000000 | 99.00 | 99.50 | 3000000 | - | ||||
| BCP | 20, 12:00:15 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 3000000 | 97.50 | 99.50 | 3000000 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
