Share EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:04 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 421.33 | ||||
| BCP | 3, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:30:00 | - | - | Closed | - | |||||
| BCP | 3, 16:29:50 | - | - | Off | - | |||||
| BCP | 3, 16:29:48 | 5000 | 420.28 | 421.28 | 5000 | - | ||||
| BCP | 3, 16:29:38 | 5000 | 420.41 | 421.42 | 5000 | - | ||||
| BCP | 3, 16:29:12 | 5000 | 420.36 | 421.37 | 5000 | - | ||||
| BCP | 3, 16:28:56 | 5000 | 420.28 | 421.28 | 5000 | - | ||||
| BCP | 3, 16:28:55 | 5000 | 420.53 | 421.53 | 5000 | - | ||||
| BCP | 3, 16:28:07 | 5000 | 420.78 | 421.78 | 5000 | - | ||||
| BCP | 3, 16:27:35 | 5000 | 421.03 | 422.03 | 5000 | - | ||||
| BCP | 3, 16:26:59 | 5000 | 421.28 | 422.28 | 5000 | - | ||||
| BCP | 3, 16:26:57 | 5000 | 421.53 | 422.53 | 5000 | - | ||||
| BCP | 3, 16:26:54 | 5000 | 421.28 | 422.28 | 5000 | - | ||||
| BCP | 3, 16:26:20 | 5000 | 421.53 | 422.53 | 5000 | - | ||||
| BCP | 3, 16:26:01 | 5000 | 421.78 | 422.78 | 5000 | - | ||||
| BCP | 3, 16:25:16 | 5000 | 421.53 | 422.53 | 5000 | - | ||||
| BCP | 3, 16:25:10 | 5000 | 421.78 | 422.78 | 5000 | - | ||||
| BCP | 3, 16:25:00 | 5000 | 421.53 | 422.53 | 5000 | - | ||||
| BCP | 3, 16:24:51 | 5000 | 421.28 | 422.28 | 5000 | - | ||||
| BCP | 3, 16:24:19 | 5000 | 421.03 | 422.03 | 5000 | - | ||||
| BCP | 3, 16:23:59 | 5000 | 421.28 | 422.28 | 5000 | - | ||||
| BCP | 3, 16:23:13 | 5000 | 421.53 | 422.53 | 5000 | - | ||||
| BCP | 3, 16:22:44 | 5000 | 421.50 | 422.50 | 5000 | - | ||||
| BCP | 3, 16:22:27 | 5000 | 421.53 | 422.53 | 5000 | - | ||||
| BCP | 3, 16:21:49 | 5000 | 421.28 | 422.28 | 5000 | - | ||||
| BCP | 3, 16:20:55 | 5000 | 421.53 | 422.53 | 5000 | - | ||||
| BCP | 3, 16:20:54 | 5000 | 421.78 | 422.78 | 5000 | - | ||||
| BCP | 3, 16:20:43 | 5000 | 421.53 | 422.53 | 5000 | - | ||||
| BCP | 3, 16:20:36 | 5000 | 421.28 | 422.28 | 5000 | - | ||||
| BCP | 3, 16:20:26 | 5000 | 421.53 | 422.53 | 5000 | - | ||||
| BCP | 3, 16:20:25 | 5000 | 421.28 | 422.28 | 5000 | - | ||||
| BCP | 3, 16:20:23 | 5000 | 421.53 | 422.53 | 5000 | - | ||||
| BCP | 3, 16:20:22 | 5000 | 421.28 | 422.28 | 5000 | - | ||||
| BCP | 3, 16:20:18 | 5000 | 421.53 | 422.53 | 5000 | - | ||||
| BCP | 3, 16:20:12 | 5000 | 421.51 | 422.52 | 5000 | - | ||||
| BCP | 3, 16:20:11 | 5000 | 421.26 | 422.27 | 5000 | - | ||||
| BCP | 3, 16:20:11 | 5000 | 421.51 | 422.52 | 5000 | - | ||||
| BCP | 3, 16:19:55 | 5000 | 421.26 | 422.27 | 5000 | - | ||||
| BCP | 3, 16:19:48 | 5000 | 421.51 | 422.52 | 5000 | - | ||||
| BCP | 3, 16:19:43 | 5000 | 421.28 | 422.28 | 5000 | - | ||||
| BCP | 3, 16:19:26 | 5000 | 421.53 | 422.53 | 5000 | - | ||||
| BCP | 3, 16:19:23 | 5000 | 421.28 | 422.28 | 5000 | - | ||||
| BCP | 3, 16:19:18 | 5000 | 421.53 | 422.53 | 5000 | - | ||||
| BCP | 3, 16:19:15 | 5000 | 421.58 | 422.59 | 5000 | - | ||||
| BCP | 3, 16:19:07 | 5000 | 421.33 | 422.33 | 5000 | - | ||||
| BCP | 3, 16:19:05 | 5000 | 421.58 | 422.59 | 5000 | - | ||||
| BCP | 3, 16:19:04 | 5000 | 421.33 | 422.33 | 5000 | - | ||||
| ||||||||||
