Share EB MONETA TL05, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:03 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 39.87 | ||||
| BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:30:00 | - | - | Closed | - | |||||
| BCP | 10, 16:09:50 | - | - | Off | - | |||||
| BCP | 10, 16:06:19 | 5000 | 38.67 | 38.97 | 5000 | - | ||||
| BCP | 10, 16:05:07 | 5000 | 38.57 | 38.87 | 5000 | - | ||||
| BCP | 10, 16:05:00 | 5000 | 38.67 | 38.97 | 5000 | - | ||||
| BCP | 10, 16:03:48 | 5000 | 38.77 | 39.07 | 5000 | - | ||||
| BCP | 10, 16:00:00 | 5000 | 38.87 | 39.17 | 5000 | - | ||||
| BCP | 10, 15:57:49 | 5000 | 38.77 | 39.07 | 5000 | - | ||||
| BCP | 10, 15:55:48 | 5000 | 38.87 | 39.17 | 5000 | - | ||||
| BCP | 10, 15:52:16 | 5000 | 38.97 | 39.27 | 5000 | - | ||||
| BCP | 10, 15:51:07 | 5000 | 39.07 | 39.37 | 5000 | - | ||||
| BCP | 10, 15:50:11 | 5000 | 39.17 | 39.47 | 5000 | - | ||||
| BCP | 10, 15:48:12 | 5000 | 39.27 | 39.57 | 5000 | - | ||||
| BCP | 10, 15:47:26 | 5000 | 39.37 | 39.67 | 5000 | - | ||||
| BCP | 10, 15:41:30 | 5000 | 39.47 | 39.77 | 5000 | - | ||||
| BCP | 10, 15:34:20 | 5000 | 39.57 | 39.87 | 5000 | - | ||||
| BCP | 10, 15:27:21 | 5000 | 39.67 | 39.97 | 5000 | - | ||||
| BCP | 10, 15:25:15 | 5000 | 39.77 | 40.07 | 5000 | - | ||||
| BCP | 10, 15:25:00 | - | Obchod | 0 | 39.87 | |||||
| BCP | 10, 13:25:00 | - | Obchod | 0 | 39.87 | |||||
| BCP | 10, 12:57:46 | 5000 | 39.87 | 40.17 | 5000 | - | ||||
| BCP | 10, 12:26:00 | 5000 | 39.77 | 40.07 | 5000 | - | ||||
| BCP | 10, 11:30:42 | 5000 | 39.87 | 40.17 | 5000 | - | ||||
| BCP | 10, 11:29:47 | 5000 | 39.77 | 40.07 | 5000 | - | ||||
| BCP | 10, 11:25:00 | - | Obchod | 0 | 39.87 | |||||
| BCP | 10, 11:13:47 | 5000 | 39.87 | 40.17 | 5000 | - | ||||
| BCP | 10, 11:12:58 | 5000 | 39.77 | 40.07 | 5000 | - | ||||
| BCP | 10, 10:40:09 | 5000 | 39.87 | 40.17 | 5000 | - | ||||
| BCP | 10, 10:40:05 | 5000 | 39.77 | 40.07 | 5000 | - | ||||
| BCP | 10, 10:31:47 | 5000 | 39.57 | 39.87 | 5000 | 0 | 0.00 | |||
| BCP | 10, 09:50:18 | 5000 | 39.47 | 39.77 | 5000 | - | ||||
| BCP | 10, 09:26:06 | 5000 | 39.57 | 39.87 | 5000 | - | ||||
| BCP | 10, 09:25:00 | - | Obchod | 0 | 39.37 | |||||
| BCP | 10, 09:24:26 | 5000 | 39.37 | 39.67 | 5000 | - | ||||
| BCP | 10, 09:15:20 | 5000 | 39.27 | 39.57 | 5000 | - | ||||
| BCP | 10, 09:15:11 | 5000 | 39.17 | 39.47 | 5000 | 0 | 0.00 | |||
| BCP | 10, 09:15:11 | - | Obchod | 0 | 39.17 | |||||
| BCP | 10, 09:15:00 | - | Closed | - | ||||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:12 | - | - | Closed | - | |||||
| BCP | 10, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:05 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 39.37 | ||||
| BCP | 9, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:30:00 | - | - | Closed | - | |||||
| ||||||||||
