Share EB MONETA TL05, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  21.1.2025  20.1.2025  17.1.2025  16.1.2025  15.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 21, 18:30:06 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  81.60
BCP 21, 16:30:01 - - Off  0  0.00
BCP 21, 16:30:00 - - Closed    -
BCP 21, 16:09:50 - - Off    -
BCP 21, 16:09:24 5000 81.60 81.91 5000    -
BCP 21, 16:08:36 5000 81.40 81.71 5000    -
BCP 21, 16:08:34 5000 81.20 81.51 5000    -
BCP 21, 16:08:31 5000 81.40 81.71 5000    -
BCP 21, 16:08:30 5000 81.20 81.51 5000    -
BCP 21, 16:08:08 5000 81.00 81.31 5000    -
BCP 21, 16:08:07 5000 81.20 81.51 5000    -
BCP 21, 16:05:33 5000 81.40 81.71 5000    -
BCP 21, 15:42:58 5000 81.60 81.91 5000    -
BCP 21, 15:41:30 5000 81.80 82.11 5000    -
BCP 21, 15:41:00 5000 81.60 81.91 5000    -
BCP 21, 15:28:08 5000 81.80 82.11 5000    -
BCP 21, 15:25:00 - Obchod  0  81.60
BCP 21, 15:23:17 5000 81.60 81.91 5000    -
BCP 21, 15:13:45 5000 81.40 81.71 5000    -
BCP 21, 15:13:44 5000 81.60 81.91 5000    -
BCP 21, 15:08:26 5000 81.80 82.11 5000    -
BCP 21, 15:00:34 5000 82.00 82.31 5000    -
BCP 21, 14:54:01 5000 81.80 82.11 5000    -
BCP 21, 14:49:00 5000 82.00 82.31 5000    -
BCP 21, 14:34:51 5000 81.80 82.11 5000    -
BCP 21, 14:34:03 5000 82.00 82.31 5000    -
BCP 21, 14:29:08 5000 81.80 82.11 5000    -
BCP 21, 14:29:08 5000 82.00 82.31 5000    -
BCP 21, 13:32:00 5000 81.80 82.11 5000    -
BCP 21, 13:31:25 5000 82.00 82.31 5000    -
BCP 21, 13:28:54 5000 82.20 82.51 5000    -
BCP 21, 13:28:52 5000 82.00 82.31 5000    -
BCP 21, 13:25:53 5000 82.20 82.51 5000    -
BCP 21, 13:25:00 - Obchod  0  82.40
BCP 21, 13:20:07 5000 82.40 82.71 5000    -
BCP 21, 13:18:46 5000 82.60 82.91 5000    -
BCP 21, 13:15:00 5000 82.40 82.71 5000    -
BCP 21, 13:12:28 5000 82.60 82.91 5000    -
BCP 21, 13:03:26 5000 82.40 82.71 5000    -
BCP 21, 13:00:41 5000 82.60 82.91 5000    -
BCP 21, 12:53:07 5000 82.80 83.11 5000    -
BCP 21, 12:43:00 5000 83.00 83.31 5000    -
BCP 21, 12:38:17 5000 83.20 83.51 5000    -
BCP 21, 12:26:09 5000 83.40 83.71 5000    -
BCP 21, 12:26:08 5000 83.20 83.51 5000    -
BCP 21, 12:15:01 5000 83.40 83.71 5000    -
BCP 21, 11:50:13 5000 83.60 83.91 5000    -
BCP 21, 11:49:06 5000 83.40 83.71 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec