Share EB MONETA TL05, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
21.1.2025 20.1.2025 17.1.2025 16.1.2025 15.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 21, 18:30:06 | - | - | Closed | - | |||||
BCP | 21, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 81.60 | ||||
BCP | 21, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 21, 16:30:00 | - | - | Closed | - | |||||
BCP | 21, 16:09:50 | - | - | Off | - | |||||
BCP | 21, 16:09:24 | 5000 | 81.60 | 81.91 | 5000 | - | ||||
BCP | 21, 16:08:36 | 5000 | 81.40 | 81.71 | 5000 | - | ||||
BCP | 21, 16:08:34 | 5000 | 81.20 | 81.51 | 5000 | - | ||||
BCP | 21, 16:08:31 | 5000 | 81.40 | 81.71 | 5000 | - | ||||
BCP | 21, 16:08:30 | 5000 | 81.20 | 81.51 | 5000 | - | ||||
BCP | 21, 16:08:08 | 5000 | 81.00 | 81.31 | 5000 | - | ||||
BCP | 21, 16:08:07 | 5000 | 81.20 | 81.51 | 5000 | - | ||||
BCP | 21, 16:05:33 | 5000 | 81.40 | 81.71 | 5000 | - | ||||
BCP | 21, 15:42:58 | 5000 | 81.60 | 81.91 | 5000 | - | ||||
BCP | 21, 15:41:30 | 5000 | 81.80 | 82.11 | 5000 | - | ||||
BCP | 21, 15:41:00 | 5000 | 81.60 | 81.91 | 5000 | - | ||||
BCP | 21, 15:28:08 | 5000 | 81.80 | 82.11 | 5000 | - | ||||
BCP | 21, 15:25:00 | - | Obchod | 0 | 81.60 | |||||
BCP | 21, 15:23:17 | 5000 | 81.60 | 81.91 | 5000 | - | ||||
BCP | 21, 15:13:45 | 5000 | 81.40 | 81.71 | 5000 | - | ||||
BCP | 21, 15:13:44 | 5000 | 81.60 | 81.91 | 5000 | - | ||||
BCP | 21, 15:08:26 | 5000 | 81.80 | 82.11 | 5000 | - | ||||
BCP | 21, 15:00:34 | 5000 | 82.00 | 82.31 | 5000 | - | ||||
BCP | 21, 14:54:01 | 5000 | 81.80 | 82.11 | 5000 | - | ||||
BCP | 21, 14:49:00 | 5000 | 82.00 | 82.31 | 5000 | - | ||||
BCP | 21, 14:34:51 | 5000 | 81.80 | 82.11 | 5000 | - | ||||
BCP | 21, 14:34:03 | 5000 | 82.00 | 82.31 | 5000 | - | ||||
BCP | 21, 14:29:08 | 5000 | 81.80 | 82.11 | 5000 | - | ||||
BCP | 21, 14:29:08 | 5000 | 82.00 | 82.31 | 5000 | - | ||||
BCP | 21, 13:32:00 | 5000 | 81.80 | 82.11 | 5000 | - | ||||
BCP | 21, 13:31:25 | 5000 | 82.00 | 82.31 | 5000 | - | ||||
BCP | 21, 13:28:54 | 5000 | 82.20 | 82.51 | 5000 | - | ||||
BCP | 21, 13:28:52 | 5000 | 82.00 | 82.31 | 5000 | - | ||||
BCP | 21, 13:25:53 | 5000 | 82.20 | 82.51 | 5000 | - | ||||
BCP | 21, 13:25:00 | - | Obchod | 0 | 82.40 | |||||
BCP | 21, 13:20:07 | 5000 | 82.40 | 82.71 | 5000 | - | ||||
BCP | 21, 13:18:46 | 5000 | 82.60 | 82.91 | 5000 | - | ||||
BCP | 21, 13:15:00 | 5000 | 82.40 | 82.71 | 5000 | - | ||||
BCP | 21, 13:12:28 | 5000 | 82.60 | 82.91 | 5000 | - | ||||
BCP | 21, 13:03:26 | 5000 | 82.40 | 82.71 | 5000 | - | ||||
BCP | 21, 13:00:41 | 5000 | 82.60 | 82.91 | 5000 | - | ||||
BCP | 21, 12:53:07 | 5000 | 82.80 | 83.11 | 5000 | - | ||||
BCP | 21, 12:43:00 | 5000 | 83.00 | 83.31 | 5000 | - | ||||
BCP | 21, 12:38:17 | 5000 | 83.20 | 83.51 | 5000 | - | ||||
BCP | 21, 12:26:09 | 5000 | 83.40 | 83.71 | 5000 | - | ||||
BCP | 21, 12:26:08 | 5000 | 83.20 | 83.51 | 5000 | - | ||||
BCP | 21, 12:15:01 | 5000 | 83.40 | 83.71 | 5000 | - | ||||
BCP | 21, 11:50:13 | 5000 | 83.60 | 83.91 | 5000 | - | ||||
BCP | 21, 11:49:06 | 5000 | 83.40 | 83.71 | 5000 | - | ||||
|