Share EB VOLKSWAGEN TS06, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 02:05:17 | - | - | Closed | - | |||||
| BCP | 9, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:04 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:05 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 278.38 | ||||
| BCP | 7, 16:30:01 | 100 | 250.00 | - | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Off | - | |||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | 100 | 250.00 | - | - | |||||
| BCP | 7, 16:29:49 | 5000 | 278.69 | 279.70 | 5000 | - | ||||
| BCP | 7, 16:29:38 | 5000 | 278.68 | 279.69 | 5000 | - | ||||
| BCP | 7, 16:29:37 | 5000 | 278.83 | 279.83 | 5000 | - | ||||
| BCP | 7, 16:29:34 | 5000 | 278.97 | 279.98 | 5000 | - | ||||
| BCP | 7, 16:29:19 | 5000 | 278.83 | 279.83 | 5000 | - | ||||
| BCP | 7, 16:28:49 | 5000 | 278.77 | 279.78 | 5000 | - | ||||
| BCP | 7, 16:28:34 | 5000 | 278.78 | 279.79 | 5000 | - | ||||
| BCP | 7, 16:28:19 | 5000 | 278.93 | 279.93 | 5000 | - | ||||
| BCP | 7, 16:27:49 | 5000 | 278.97 | 279.98 | 5000 | - | ||||
| BCP | 7, 16:27:35 | 5000 | 279.05 | 280.05 | 5000 | - | ||||
| BCP | 7, 16:27:35 | 5000 | 279.19 | 280.20 | 5000 | - | ||||
| BCP | 7, 16:27:19 | 5000 | 279.05 | 280.05 | 5000 | - | ||||
| BCP | 7, 16:26:49 | 5000 | 279.04 | 280.04 | 5000 | - | ||||
| BCP | 7, 16:26:42 | 5000 | 278.98 | 279.99 | 5000 | - | ||||
| BCP | 7, 16:26:41 | 5000 | 278.84 | 279.84 | 5000 | - | ||||
| BCP | 7, 16:26:27 | 5000 | 278.98 | 279.99 | 5000 | - | ||||
| BCP | 7, 16:26:19 | 5000 | 278.84 | 279.84 | 5000 | - | ||||
| BCP | 7, 16:26:17 | 5000 | 278.85 | 279.85 | 5000 | - | ||||
| BCP | 7, 16:26:16 | 5000 | 278.99 | 280.00 | 5000 | - | ||||
| BCP | 7, 16:25:52 | 5000 | 278.85 | 279.85 | 5000 | - | ||||
| BCP | 7, 16:25:49 | 5000 | 278.99 | 280.00 | 5000 | - | ||||
| BCP | 7, 16:25:48 | 5000 | 279.00 | 280.01 | 5000 | - | ||||
| BCP | 7, 16:25:36 | 5000 | 278.86 | 279.86 | 5000 | - | ||||
| BCP | 7, 16:25:19 | 5000 | 278.71 | 279.72 | 5000 | - | ||||
| BCP | 7, 16:24:55 | 5000 | 278.74 | 279.74 | 5000 | - | ||||
| BCP | 7, 16:24:19 | 5000 | 278.66 | 279.66 | 5000 | - | ||||
| BCP | 7, 16:23:49 | 5000 | 278.68 | 279.69 | 5000 | - | ||||
| BCP | 7, 16:23:19 | 5000 | 278.69 | 279.70 | 5000 | - | ||||
| BCP | 7, 16:22:49 | 5000 | 278.74 | 279.74 | 5000 | - | ||||
| BCP | 7, 16:22:19 | 5000 | 278.67 | 279.67 | 5000 | - | ||||
| BCP | 7, 16:21:50 | 5000 | 278.71 | 279.72 | 5000 | - | ||||
| BCP | 7, 16:21:49 | 5000 | 278.57 | 279.57 | 5000 | - | ||||
| BCP | 7, 16:21:19 | 5000 | 278.61 | 279.62 | 5000 | - | ||||
| BCP | 7, 16:20:49 | 5000 | 278.60 | 279.61 | 5000 | - | ||||
| BCP | 7, 16:20:05 | 5000 | 278.58 | 279.58 | 5000 | - | ||||
| BCP | 7, 16:19:49 | 5000 | 278.43 | 279.44 | 5000 | - | ||||
| BCP | 7, 16:19:32 | 5000 | 278.46 | 279.46 | 5000 | - | ||||
| ||||||||||
