Bond PALE F. F. 5,75/26, Pale Fire Financing a.s., 5,75%, 2021 - 2026, aktuální vývoj cen

Loading chart ...

  22.1.2025  21.1.2025  20.1.2025  17.1.2025  16.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 22, 18:30:10 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  0  99.00
BCP 22, 16:05:00 - - Off    -
BCP 22, 16:05:00 600000 98.00 99.00 1230000  0  0.00
BCP 22, 16:05:00 - - Closed    -
BCP 22, 16:00:00 - Closed    -
BCP 22, 16:00:00 - Closed    -
BCP 22, 12:00:27 - - Closed    -
BCP 22, 11:10:00 - Closed    -
BCP 22, 11:10:00 - Closed    -
BCP 22, 11:10:00 600000 98.00 99.00 1230000    -
BCP 22, 08:00:00 - - Closed    -
BCP 22, 02:05:09 - - Closed    -
BCP 22, 02:05:09 - - Off  0  0.00
Bloky BCP 21, 18:30:05 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  99.00
BCP 21, 16:05:24 - - Off    -
BCP 21, 16:05:24 600000 98.00 99.00 1230000  0  0.00
BCP 21, 16:05:24 - - Closed    -
BCP 21, 16:00:00 - Closed    -
BCP 21, 16:00:00 - Closed    -
BCP 21, 15:27:27 600000 98.00 99.00 1230000    -
BCP 21, 12:00:28 - - Closed    -
BCP 21, 11:10:00 - Closed    -
BCP 21, 11:10:00 - Closed    -
BCP 21, 11:10:00 100000 96.30 99.00 1230000    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 02:05:18 - - Closed    -
BCP 21, 02:05:18 - - Off  0  0.00
Bloky BCP 20, 18:30:07 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  99.00
BCP 20, 16:05:25 - - Off    -
BCP 20, 16:05:25 100000 96.30 99.00 1230000  0  0.00
BCP 20, 16:05:25 - - Closed    -
BCP 20, 16:00:00 - Closed    -
BCP 20, 16:00:00 - Closed    -
BCP 20, 12:00:14 - - Closed    -
BCP 20, 11:10:00 - Closed    -
BCP 20, 11:10:00 - Closed    -
BCP 20, 11:10:00 100000 96.30 99.00 1230000    -
BCP 20, 08:00:00 - - Closed    -
BCP 20, 02:05:18 - - Closed    -
BCP 20, 02:05:18 - - Off  0  0.00
Bloky BCP 17, 18:30:02 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  99.00
BCP 17, 16:05:20 - - Off    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR25.14   0.09   BTC10,435 -2.56   Zlato2,758   0.51   ČEZ1,022   2.20
USD24.13   0.18   DJI44,158   0.30   Ropa79.12 -0.36   Erste1,545 -0.13