Bond PALE F. F. 5,75/26, Pale Fire Financing a.s., 5,75%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:10 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 99.00 | ||||
BCP | 22, 16:05:00 | - | - | Off | - | |||||
BCP | 22, 16:05:00 | 600000 | 98.00 | 99.00 | 1230000 | 0 | 0.00 | |||
BCP | 22, 16:05:00 | - | - | Closed | - | |||||
BCP | 22, 16:00:00 | - | Closed | - | ||||||
BCP | 22, 16:00:00 | - | Closed | - | ||||||
BCP | 22, 12:00:27 | - | - | Closed | - | |||||
BCP | 22, 11:10:00 | - | Closed | - | ||||||
BCP | 22, 11:10:00 | - | Closed | - | ||||||
BCP | 22, 11:10:00 | 600000 | 98.00 | 99.00 | 1230000 | - | ||||
BCP | 22, 08:00:00 | - | - | Closed | - | |||||
BCP | 22, 02:05:09 | - | - | Closed | - | |||||
BCP | 22, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
BCP | 21, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 99.00 | ||||
BCP | 21, 16:05:24 | - | - | Off | - | |||||
BCP | 21, 16:05:24 | 600000 | 98.00 | 99.00 | 1230000 | 0 | 0.00 | |||
BCP | 21, 16:05:24 | - | - | Closed | - | |||||
BCP | 21, 16:00:00 | - | Closed | - | ||||||
BCP | 21, 16:00:00 | - | Closed | - | ||||||
BCP | 21, 15:27:27 | 600000 | 98.00 | 99.00 | 1230000 | - | ||||
BCP | 21, 12:00:28 | - | - | Closed | - | |||||
BCP | 21, 11:10:00 | - | Closed | - | ||||||
BCP | 21, 11:10:00 | - | Closed | - | ||||||
BCP | 21, 11:10:00 | 100000 | 96.30 | 99.00 | 1230000 | - | ||||
BCP | 21, 08:00:00 | - | - | Closed | - | |||||
BCP | 21, 02:05:18 | - | - | Closed | - | |||||
BCP | 21, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 20, 18:30:07 | - | - | Closed | - | |||||
BCP | 20, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 99.00 | ||||
BCP | 20, 16:05:25 | - | - | Off | - | |||||
BCP | 20, 16:05:25 | 100000 | 96.30 | 99.00 | 1230000 | 0 | 0.00 | |||
BCP | 20, 16:05:25 | - | - | Closed | - | |||||
BCP | 20, 16:00:00 | - | Closed | - | ||||||
BCP | 20, 16:00:00 | - | Closed | - | ||||||
BCP | 20, 12:00:14 | - | - | Closed | - | |||||
BCP | 20, 11:10:00 | - | Closed | - | ||||||
BCP | 20, 11:10:00 | - | Closed | - | ||||||
BCP | 20, 11:10:00 | 100000 | 96.30 | 99.00 | 1230000 | - | ||||
BCP | 20, 08:00:00 | - | - | Closed | - | |||||
BCP | 20, 02:05:18 | - | - | Closed | - | |||||
BCP | 20, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 17, 18:30:02 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 99.00 | ||||
BCP | 17, 16:05:20 | - | - | Off | - | |||||
|