Bond FIO BANKA 5,00/27, Fio banka, a.s., 5,00%, 2021 - 2027, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 18:00:00 | - | - | Závěr | 17 | 10 134.18 | ||||
| RMS | 17, 16:28:33 | 1 | 10 121.00 | 10 149.00 | 1 | 17 | 10 134.18 | |||
| RMS | 17, 16:28:33 | - | Obchod | 1 | 10 121.00 | |||||
| RMS | 17, 15:33:09 | 2 | 10 121.00 | 10 149.00 | 1 | 16 | 10 135.00 | |||
| RMS | 17, 15:07:56 | 2 | 10 121.00 | 10 150.00 | 63 | 16 | 10 135.00 | |||
| RMS | 17, 15:07:56 | - | Obchod | 1 | 10 150.00 | |||||
| RMS | 17, 13:53:10 | 2 | 10 121.00 | 10 150.00 | 64 | 15 | 10 134.00 | |||
| RMS | 17, 12:59:18 | 3 | 10 120.00 | 10 150.00 | 64 | 15 | 10 134.00 | |||
| RMS | 17, 12:59:18 | - | Obchod | 1 | 10 120.00 | |||||
| RMS | 17, 12:10:54 | 4 | 10 120.00 | 10 150.00 | 64 | 14 | 10 135.00 | |||
| RMS | 17, 12:10:54 | - | Obchod | 1 | 10 120.00 | |||||
| RMS | 17, 11:23:36 | 5 | 10 120.00 | 10 150.00 | 64 | 13 | 10 136.15 | |||
| RMS | 17, 11:23:36 | - | Obchod | 3 | 10 140.00 | |||||
| RMS | 17, 11:00:26 | 5 | 10 120.00 | 10 140.00 | 3 | 10 | 10 135.00 | |||
| RMS | 17, 10:58:56 | 5 | 10 120.00 | 10 150.00 | 64 | 10 | 10 135.00 | |||
| RMS | 17, 10:58:56 | - | Obchod | 5 | 10 120.00 | |||||
| RMS | 17, 10:56:56 | 10 | 10 120.00 | 10 150.00 | 64 | 5 | 10 150.00 | |||
| RMS | 17, 10:50:25 | 10 | 10 120.00 | 10 190.00 | 5 | 5 | 10 150.00 | |||
| RMS | 17, 10:50:25 | - | Obchod | 5 | 10 150.00 | |||||
| RMS | 17, 10:29:06 | 5 | 10 150.00 | 10 190.00 | 5 | 0 | 10 185.00 | |||
| RMS | 17, 10:28:21 | 10 | 10 120.00 | 10 190.00 | 5 | 0 | 10 185.00 | |||
| RMS | 17, 09:00:02 | 1 | 10 094.00 | 10 190.00 | 5 | 0 | 10 185.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | 10 | 10 133.90 | ||||
| RMS | 16, 16:05:06 | 1 | 10 094.00 | 10 170.00 | 3 | 10 | 10 133.90 | |||
| RMS | 16, 12:21:30 | 14 | 10 060.00 | 10 170.00 | 3 | 10 | 10 133.90 | |||
| RMS | 16, 10:29:49 | 14 | 10 060.00 | 10 190.00 | 5 | 10 | 10 133.90 | |||
| RMS | 16, 10:29:40 | 10 | 10 060.00 | 10 190.00 | 5 | 10 | 10 133.90 | |||
| RMS | 16, 10:16:55 | 10 | 10 060.00 | 10 195.00 | 5 | 10 | 10 133.90 | |||
| RMS | 16, 10:16:12 | 10 | 10 060.00 | 10 194.00 | 10 | 10 | 10 133.90 | |||
| RMS | 16, 10:11:52 | 10 | 10 060.00 | 10 195.00 | 5 | 10 | 10 133.90 | |||
| RMS | 16, 10:11:52 | - | Obchod | 4 | 10 185.00 | |||||
| RMS | 16, 10:11:05 | 10 | 10 060.00 | 10 185.00 | 4 | 6 | 10 099.83 | |||
| RMS | 16, 10:11:05 | - | Obchod | 5 | 10 100.00 | |||||
| RMS | 16, 10:10:16 | 10 | 10 060.00 | 10 100.00 | 5 | 1 | 10 099.00 | |||
| RMS | 16, 10:10:16 | - | Obchod | 1 | 10 099.00 | |||||
| RMS | 16, 10:10:04 | 10 | 10 060.00 | 10 099.00 | 1 | 0 | 10 090.00 | |||
| RMS | 16, 10:09:55 | 5 | 10 090.00 | 10 099.00 | 1 | 0 | 10 090.00 | |||
| RMS | 16, 09:45:34 | 10 | 10 090.00 | 10 099.00 | 1 | 0 | 10 090.00 | |||
| RMS | 16, 09:00:02 | 10 | 10 090.00 | 10 100.00 | 5 | 0 | 10 090.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | 28 | 10 071.21 | ||||
| RMS | 15, 15:32:12 | 13 | 10 045.00 | 10 094.00 | 1 | 28 | 10 071.21 | |||
| RMS | 15, 15:32:12 | - | Obchod | 1 | 10 090.00 | |||||
| RMS | 15, 14:09:45 | 1 | 10 090.00 | 10 094.00 | 1 | 27 | 10 070.52 | |||
| RMS | 15, 14:09:09 | 13 | 10 045.00 | 10 094.00 | 1 | 27 | 10 070.52 | |||
| RMS | 15, 10:52:49 | 1 | 10 065.00 | 10 094.00 | 1 | 27 | 10 070.52 | |||
| RMS | 15, 10:52:49 | - | Obchod | 1 | 10 094.00 | |||||
| RMS | 15, 10:09:52 | 1 | 10 065.00 | 10 094.00 | 2 | 26 | 10 069.62 | |||
| RMS | 15, 09:48:21 | 4 | 10 045.00 | 10 070.00 | 16 | 26 | 10 069.62 | |||
| ||||||||||
