Share EB EURCZK TS20, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:04 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 800 | 24.64 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:29:50 | - | - | Off | - | |||||
| BCP | 23, 16:29:47 | 10000 | 24.59 | 25.09 | 10000 | - | ||||
| BCP | 23, 16:29:17 | 10000 | 24.60 | 25.10 | 10000 | - | ||||
| BCP | 23, 16:28:47 | 10000 | 24.59 | 25.09 | 10000 | - | ||||
| BCP | 23, 16:24:47 | 10000 | 24.61 | 25.11 | 10000 | - | ||||
| BCP | 23, 16:24:17 | 10000 | 24.60 | 25.10 | 10000 | - | ||||
| BCP | 23, 16:23:47 | 10000 | 24.61 | 25.11 | 10000 | - | ||||
| BCP | 23, 16:23:17 | 10000 | 24.59 | 25.09 | 10000 | - | ||||
| BCP | 23, 16:22:17 | 10000 | 24.62 | 25.12 | 10000 | - | ||||
| BCP | 23, 16:20:47 | 10000 | 24.63 | 25.13 | 10000 | - | ||||
| BCP | 23, 16:20:17 | 10000 | 24.62 | 25.12 | 10000 | - | ||||
| BCP | 23, 16:19:47 | 10000 | 24.67 | 25.17 | 10000 | - | ||||
| BCP | 23, 16:19:17 | 10000 | 24.65 | 25.15 | 10000 | - | ||||
| BCP | 23, 16:18:47 | 10000 | 24.66 | 25.16 | 10000 | - | ||||
| BCP | 23, 16:17:17 | 10000 | 24.64 | 25.14 | 10000 | - | ||||
| BCP | 23, 16:16:47 | 10000 | 24.66 | 25.16 | 10000 | - | ||||
| BCP | 23, 16:15:47 | 10000 | 24.65 | 25.15 | 10000 | - | ||||
| BCP | 23, 16:15:17 | 10000 | 24.62 | 25.12 | 10000 | - | ||||
| BCP | 23, 16:15:00 | - | Obchod | 0 | 24.64 | |||||
| BCP | 23, 16:14:47 | 10000 | 24.64 | 25.14 | 10000 | 0 | 0.00 | |||
| BCP | 23, 16:14:17 | 10000 | 24.63 | 25.13 | 10000 | - | ||||
| BCP | 23, 16:13:48 | 10000 | 24.64 | 25.14 | 10000 | - | ||||
| BCP | 23, 16:12:47 | 10000 | 24.63 | 25.13 | 10000 | - | ||||
| BCP | 23, 16:12:17 | 10000 | 24.55 | 25.05 | 10000 | - | ||||
| BCP | 23, 16:11:17 | 10000 | 24.56 | 25.06 | 10000 | - | ||||
| BCP | 23, 16:10:47 | 10000 | 24.58 | 25.08 | 10000 | - | ||||
| BCP | 23, 16:10:17 | 10000 | 24.55 | 25.05 | 10000 | - | ||||
| BCP | 23, 16:09:47 | 10000 | 24.58 | 25.08 | 10000 | - | ||||
| BCP | 23, 16:08:47 | 10000 | 24.56 | 25.06 | 10000 | - | ||||
| BCP | 23, 16:08:17 | 10000 | 24.51 | 25.01 | 10000 | - | ||||
| BCP | 23, 16:06:17 | 10000 | 24.52 | 25.02 | 10000 | - | ||||
| BCP | 23, 16:05:47 | 10000 | 24.50 | 25.00 | 10000 | - | ||||
| BCP | 23, 16:04:47 | 10000 | 24.52 | 25.02 | 10000 | - | ||||
| BCP | 23, 16:03:47 | 10000 | 24.53 | 25.03 | 10000 | - | ||||
| BCP | 23, 16:03:17 | 10000 | 24.52 | 25.02 | 10000 | - | ||||
| BCP | 23, 16:03:01 | 10000 | 24.54 | 25.04 | 10000 | - | ||||
| BCP | 23, 16:01:47 | 10000 | 24.53 | 25.03 | 10000 | - | ||||
| BCP | 23, 16:01:17 | 10000 | 24.51 | 25.01 | 10000 | - | ||||
| BCP | 23, 16:00:47 | 10000 | 24.52 | 25.02 | 10000 | - | ||||
| BCP | 23, 16:00:17 | 10000 | 24.50 | 25.00 | 10000 | - | ||||
| BCP | 23, 15:59:17 | 10000 | 24.46 | 24.96 | 10000 | - | ||||
| BCP | 23, 15:58:47 | 10000 | 24.47 | 24.97 | 10000 | - | ||||
| BCP | 23, 15:57:47 | 10000 | 24.46 | 24.96 | 10000 | - | ||||
| BCP | 23, 15:57:17 | 10000 | 24.44 | 24.94 | 10000 | - | ||||
| BCP | 23, 15:56:47 | 10000 | 24.45 | 24.95 | 10000 | - | ||||
| ||||||||||
