Share EB EURCZK TS20, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:03 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 22.85 | ||||
| BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:30:00 | - | - | Closed | - | |||||
| BCP | 10, 16:29:50 | - | - | Off | - | |||||
| BCP | 10, 16:28:47 | 10000 | 22.74 | 23.24 | 10000 | - | ||||
| BCP | 10, 16:28:17 | 10000 | 22.73 | 23.23 | 10000 | - | ||||
| BCP | 10, 16:27:17 | 10000 | 22.74 | 23.24 | 10000 | - | ||||
| BCP | 10, 16:26:47 | 10000 | 22.75 | 23.25 | 10000 | - | ||||
| BCP | 10, 16:25:47 | 10000 | 22.76 | 23.26 | 10000 | - | ||||
| BCP | 10, 16:24:47 | 10000 | 22.77 | 23.27 | 10000 | - | ||||
| BCP | 10, 16:24:17 | 10000 | 22.76 | 23.26 | 10000 | - | ||||
| BCP | 10, 16:23:47 | 10000 | 22.83 | 23.33 | 10000 | - | ||||
| BCP | 10, 16:23:17 | 10000 | 22.87 | 23.37 | 10000 | - | ||||
| BCP | 10, 16:22:17 | 10000 | 22.85 | 23.35 | 10000 | - | ||||
| BCP | 10, 16:21:47 | 10000 | 22.84 | 23.34 | 10000 | - | ||||
| BCP | 10, 16:21:17 | 10000 | 22.86 | 23.36 | 10000 | - | ||||
| BCP | 10, 16:20:17 | 10000 | 22.85 | 23.35 | 10000 | - | ||||
| BCP | 10, 16:19:47 | 10000 | 22.84 | 23.34 | 10000 | - | ||||
| BCP | 10, 16:19:17 | 10000 | 22.86 | 23.36 | 10000 | - | ||||
| BCP | 10, 16:18:47 | 10000 | 22.85 | 23.35 | 10000 | - | ||||
| BCP | 10, 16:18:17 | 10000 | 22.84 | 23.34 | 10000 | - | ||||
| BCP | 10, 16:17:47 | 10000 | 22.85 | 23.35 | 10000 | - | ||||
| BCP | 10, 16:17:17 | 10000 | 22.84 | 23.34 | 10000 | - | ||||
| BCP | 10, 16:16:47 | 10000 | 22.85 | 23.35 | 10000 | - | ||||
| BCP | 10, 16:16:31 | 10000 | 22.86 | 23.36 | 10000 | - | ||||
| BCP | 10, 16:15:47 | 10000 | 22.85 | 23.35 | 10000 | - | ||||
| BCP | 10, 16:15:20 | 10000 | 22.84 | 23.34 | 10000 | - | ||||
| BCP | 10, 16:15:00 | - | Obchod | 0 | 22.85 | |||||
| BCP | 10, 16:14:47 | 10000 | 22.85 | 23.35 | 10000 | - | ||||
| BCP | 10, 16:14:17 | 10000 | 22.86 | 23.36 | 10000 | - | ||||
| BCP | 10, 16:14:05 | 10000 | 22.85 | 23.35 | 10000 | - | ||||
| BCP | 10, 16:13:17 | 10000 | 22.84 | 23.34 | 10000 | - | ||||
| BCP | 10, 16:12:47 | 10000 | 22.85 | 23.35 | 10000 | - | ||||
| BCP | 10, 16:12:19 | 10000 | 22.87 | 23.37 | 10000 | - | ||||
| BCP | 10, 16:11:47 | 10000 | 22.86 | 23.36 | 10000 | - | ||||
| BCP | 10, 16:10:17 | 10000 | 22.84 | 23.34 | 10000 | - | ||||
| BCP | 10, 16:09:47 | 10000 | 22.85 | 23.35 | 10000 | - | ||||
| BCP | 10, 16:09:34 | 10000 | 22.86 | 23.36 | 10000 | - | ||||
| BCP | 10, 16:08:47 | 10000 | 22.83 | 23.33 | 10000 | - | ||||
| BCP | 10, 16:08:17 | 10000 | 22.84 | 23.34 | 10000 | - | ||||
| BCP | 10, 16:07:47 | 10000 | 22.85 | 23.35 | 10000 | - | ||||
| BCP | 10, 16:07:10 | 10000 | 22.84 | 23.34 | 10000 | - | ||||
| BCP | 10, 16:06:17 | 10000 | 22.86 | 23.36 | 10000 | - | ||||
| BCP | 10, 16:05:17 | 10000 | 22.85 | 23.35 | 10000 | - | ||||
| BCP | 10, 16:04:54 | 10000 | 22.86 | 23.36 | 10000 | - | ||||
| BCP | 10, 16:04:17 | 10000 | 22.82 | 23.32 | 10000 | - | ||||
| BCP | 10, 16:02:47 | 10000 | 22.84 | 23.34 | 10000 | - | ||||
| BCP | 10, 16:02:16 | 10000 | 22.83 | 23.33 | 10000 | - | ||||
| ||||||||||
