Share EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:01 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 675.64 | ||||
| BCP | 12, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:30:00 | - | - | Closed | - | |||||
| BCP | 12, 16:29:50 | 7 | 648.00 | 996.00 | 35 | - | ||||
| BCP | 12, 16:29:20 | 2000 | 678.16 | 683.16 | 2000 | - | ||||
| BCP | 12, 16:29:15 | 2000 | 678.36 | 683.37 | 2000 | - | ||||
| BCP | 12, 16:29:14 | 2000 | 677.44 | 682.45 | 2000 | - | ||||
| BCP | 12, 16:29:00 | 2000 | 678.36 | 683.37 | 2000 | - | ||||
| BCP | 12, 16:28:59 | 2000 | 679.28 | 684.29 | 2000 | - | ||||
| BCP | 12, 16:28:58 | 2000 | 678.36 | 683.37 | 2000 | - | ||||
| BCP | 12, 16:28:57 | 2000 | 679.28 | 684.29 | 2000 | - | ||||
| BCP | 12, 16:28:56 | 2000 | 678.36 | 683.37 | 2000 | - | ||||
| BCP | 12, 16:28:56 | 2000 | 679.28 | 684.29 | 2000 | - | ||||
| BCP | 12, 16:28:50 | 2000 | 678.36 | 683.37 | 2000 | - | ||||
| BCP | 12, 16:28:20 | 2000 | 678.33 | 683.34 | 2000 | 0 | 0.00 | |||
| BCP | 12, 16:28:00 | 2000 | 678.07 | 683.07 | 2000 | - | ||||
| BCP | 12, 16:28:00 | 2000 | 678.98 | 683.99 | 2000 | - | ||||
| BCP | 12, 16:27:50 | 2000 | 678.07 | 683.07 | 2000 | - | ||||
| BCP | 12, 16:27:42 | 2000 | 677.92 | 682.92 | 2000 | - | ||||
| BCP | 12, 16:27:38 | 2000 | 678.84 | 683.84 | 2000 | - | ||||
| BCP | 12, 16:27:34 | 2000 | 677.92 | 682.92 | 2000 | - | ||||
| BCP | 12, 16:27:20 | 2000 | 678.84 | 683.84 | 2000 | - | ||||
| BCP | 12, 16:26:50 | 2000 | 679.01 | 684.02 | 2000 | - | ||||
| BCP | 12, 16:26:46 | 2000 | 678.98 | 683.99 | 2000 | - | ||||
| BCP | 12, 16:26:44 | 2000 | 678.07 | 683.07 | 2000 | - | ||||
| BCP | 12, 16:26:43 | 2000 | 678.98 | 683.99 | 2000 | - | ||||
| BCP | 12, 16:26:42 | 2000 | 678.07 | 683.07 | 2000 | - | ||||
| BCP | 12, 16:26:41 | 2000 | 678.98 | 683.99 | 2000 | - | ||||
| BCP | 12, 16:26:38 | 2000 | 678.07 | 683.07 | 2000 | - | ||||
| BCP | 12, 16:26:37 | 2000 | 678.98 | 683.99 | 2000 | - | ||||
| BCP | 12, 16:26:20 | 2000 | 678.07 | 683.07 | 2000 | - | ||||
| BCP | 12, 16:25:50 | 2000 | 678.33 | 683.34 | 2000 | - | ||||
| BCP | 12, 16:25:31 | 2000 | 678.10 | 683.10 | 2000 | - | ||||
| BCP | 12, 16:25:29 | 2000 | 677.18 | 682.18 | 2000 | - | ||||
| BCP | 12, 16:25:28 | 2000 | 678.10 | 683.10 | 2000 | - | ||||
| BCP | 12, 16:25:20 | 2000 | 677.18 | 682.18 | 2000 | - | ||||
| BCP | 12, 16:25:18 | 2000 | 677.53 | 682.54 | 2000 | - | ||||
| BCP | 12, 16:25:13 | 2000 | 678.45 | 683.46 | 2000 | - | ||||
| BCP | 12, 16:25:02 | 2000 | 677.53 | 682.54 | 2000 | - | ||||
| BCP | 12, 16:25:00 | 2000 | 678.45 | 683.46 | 2000 | - | ||||
| BCP | 12, 16:24:57 | 2000 | 677.53 | 682.54 | 2000 | - | ||||
| BCP | 12, 16:24:55 | 2000 | 678.45 | 683.46 | 2000 | - | ||||
| BCP | 12, 16:24:50 | 2000 | 677.53 | 682.54 | 2000 | - | ||||
| BCP | 12, 16:24:20 | 2000 | 677.30 | 682.30 | 2000 | - | ||||
| BCP | 12, 16:24:08 | 2000 | 677.36 | 682.36 | 2000 | - | ||||
| BCP | 12, 16:23:50 | 2000 | 676.44 | 681.44 | 2000 | - | ||||
| BCP | 12, 16:23:20 | 2000 | 676.79 | 681.80 | 2000 | - | ||||
| BCP | 12, 16:23:17 | 2000 | 676.56 | 681.56 | 2000 | - | ||||
| ||||||||||
