Share EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:15 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 755.86 | ||||
| BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:30:00 | - | - | Closed | - | |||||
| BCP | 15, 16:29:50 | - | - | Off | - | |||||
| BCP | 15, 16:29:48 | 2000 | 758.77 | 763.77 | 2000 | - | ||||
| BCP | 15, 16:29:37 | 2000 | 758.60 | 763.61 | 2000 | 0 | 0.00 | |||
| BCP | 15, 16:29:31 | 2000 | 759.51 | 764.52 | 2000 | - | ||||
| BCP | 15, 16:29:31 | 2000 | 758.60 | 763.61 | 2000 | - | ||||
| BCP | 15, 16:29:27 | 2000 | 759.51 | 764.52 | 2000 | - | ||||
| BCP | 15, 16:29:26 | 2000 | 758.60 | 763.61 | 2000 | - | ||||
| BCP | 15, 16:29:26 | 2000 | 759.51 | 764.52 | 2000 | - | ||||
| BCP | 15, 16:29:25 | 2000 | 758.60 | 763.61 | 2000 | - | ||||
| BCP | 15, 16:29:18 | 2000 | 759.51 | 764.52 | 2000 | - | ||||
| BCP | 15, 16:29:14 | 2000 | 760.43 | 765.43 | 2000 | - | ||||
| BCP | 15, 16:29:05 | 2000 | 759.51 | 764.52 | 2000 | - | ||||
| BCP | 15, 16:28:57 | 2000 | 758.60 | 763.61 | 2000 | - | ||||
| BCP | 15, 16:28:57 | 2000 | 757.69 | 762.69 | 2000 | - | ||||
| BCP | 15, 16:28:18 | 2000 | 756.78 | 761.78 | 2000 | - | ||||
| BCP | 15, 16:28:07 | 2000 | 756.81 | 761.81 | 2000 | - | ||||
| BCP | 15, 16:28:07 | 2000 | 757.72 | 762.73 | 2000 | - | ||||
| BCP | 15, 16:27:48 | 2000 | 756.81 | 761.81 | 2000 | - | ||||
| BCP | 15, 16:27:18 | 2000 | 756.88 | 761.88 | 2000 | - | ||||
| BCP | 15, 16:27:16 | 2000 | 756.91 | 761.91 | 2000 | - | ||||
| BCP | 15, 16:27:10 | 2000 | 756.00 | 761.00 | 2000 | - | ||||
| BCP | 15, 16:27:03 | 2000 | 756.91 | 761.91 | 2000 | - | ||||
| BCP | 15, 16:27:02 | 2000 | 756.00 | 761.00 | 2000 | - | ||||
| BCP | 15, 16:26:48 | 2000 | 756.91 | 761.91 | 2000 | - | ||||
| BCP | 15, 16:26:18 | 2000 | 757.08 | 762.08 | 2000 | - | ||||
| BCP | 15, 16:26:01 | 2000 | 756.84 | 761.85 | 2000 | - | ||||
| BCP | 15, 16:26:01 | 2000 | 757.76 | 762.76 | 2000 | - | ||||
| BCP | 15, 16:25:58 | 2000 | 756.84 | 761.85 | 2000 | - | ||||
| BCP | 15, 16:25:56 | 2000 | 757.76 | 762.76 | 2000 | - | ||||
| BCP | 15, 16:25:48 | 2000 | 756.84 | 761.85 | 2000 | - | ||||
| BCP | 15, 16:25:39 | 2000 | 756.71 | 761.72 | 2000 | - | ||||
| BCP | 15, 16:25:38 | 2000 | 757.62 | 762.63 | 2000 | - | ||||
| BCP | 15, 16:25:37 | 2000 | 756.71 | 761.72 | 2000 | - | ||||
| BCP | 15, 16:25:36 | 2000 | 757.62 | 762.63 | 2000 | - | ||||
| BCP | 15, 16:25:32 | 2000 | 756.71 | 761.72 | 2000 | - | ||||
| BCP | 15, 16:25:31 | 2000 | 757.62 | 762.63 | 2000 | - | ||||
| BCP | 15, 16:25:29 | 2000 | 756.71 | 761.72 | 2000 | - | ||||
| BCP | 15, 16:25:29 | 2000 | 757.62 | 762.63 | 2000 | - | ||||
| BCP | 15, 16:25:25 | 2000 | 756.71 | 761.72 | 2000 | - | ||||
| BCP | 15, 16:25:24 | 2000 | 757.62 | 762.63 | 2000 | - | ||||
| BCP | 15, 16:25:06 | 2000 | 756.71 | 761.72 | 2000 | - | ||||
| BCP | 15, 16:25:06 | 2000 | 755.80 | 760.80 | 2000 | - | ||||
| BCP | 15, 16:25:04 | 2000 | 756.71 | 761.72 | 2000 | - | ||||
| BCP | 15, 16:24:48 | 2000 | 755.80 | 760.80 | 2000 | - | ||||
| BCP | 15, 16:24:38 | 2000 | 755.76 | 760.77 | 2000 | - | ||||
| ||||||||||
