Share EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 31.12.2024 30.12.2024 27.12.2024 23.12.2024 20.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:09:50 | - | - | Off | - | |||||
| BCP | 2, 16:09:04 | 5000 | 13.87 | 14.13 | 5000 | - | ||||
| BCP | 2, 16:03:58 | 5000 | 13.92 | 14.18 | 5000 | - | ||||
| BCP | 2, 16:02:26 | 5000 | 13.98 | 14.23 | 5000 | - | ||||
| BCP | 2, 15:56:54 | 5000 | 13.92 | 14.18 | 5000 | - | ||||
| BCP | 2, 15:56:14 | 5000 | 13.87 | 14.13 | 5000 | - | ||||
| BCP | 2, 15:54:12 | 5000 | 13.92 | 14.18 | 5000 | - | ||||
| BCP | 2, 15:53:12 | 5000 | 13.98 | 14.23 | 5000 | - | ||||
| BCP | 2, 15:52:38 | 5000 | 13.92 | 14.18 | 5000 | - | ||||
| BCP | 2, 15:52:03 | 5000 | 13.87 | 14.13 | 5000 | - | ||||
| BCP | 2, 15:49:48 | 5000 | 13.92 | 14.18 | 5000 | - | ||||
| BCP | 2, 15:40:06 | 5000 | 13.87 | 14.13 | 5000 | - | ||||
| BCP | 2, 15:38:57 | 5000 | 13.92 | 14.18 | 5000 | - | ||||
| BCP | 2, 15:25:00 | - | Obchod | 0 | 13.87 | |||||
| BCP | 2, 15:20:05 | 5000 | 13.87 | 14.13 | 5000 | - | ||||
| BCP | 2, 15:15:28 | 5000 | 13.92 | 14.18 | 5000 | - | ||||
| BCP | 2, 15:15:28 | 5000 | 13.98 | 14.23 | 5000 | - | ||||
| BCP | 2, 15:04:59 | 5000 | 13.92 | 14.18 | 5000 | - | ||||
| BCP | 2, 14:39:39 | 5000 | 13.98 | 14.23 | 5000 | - | ||||
| BCP | 2, 14:37:09 | 5000 | 14.03 | 14.29 | 5000 | - | ||||
| BCP | 2, 14:37:03 | 5000 | 13.98 | 14.23 | 5000 | - | ||||
| BCP | 2, 14:37:02 | 5000 | 14.03 | 14.29 | 5000 | - | ||||
| BCP | 2, 14:37:02 | 5000 | 13.98 | 14.23 | 5000 | - | ||||
| BCP | 2, 14:32:28 | 5000 | 13.92 | 14.18 | 5000 | - | ||||
| BCP | 2, 14:05:19 | 5000 | 13.82 | 14.07 | 5000 | - | ||||
| BCP | 2, 13:34:34 | 5000 | 13.87 | 14.13 | 5000 | - | ||||
| BCP | 2, 13:34:30 | 5000 | 13.82 | 14.07 | 5000 | - | ||||
| BCP | 2, 13:25:00 | - | Obchod | 0 | 13.76 | |||||
| BCP | 2, 13:02:35 | 5000 | 13.76 | 14.02 | 5000 | - | ||||
| BCP | 2, 12:48:11 | 5000 | 13.82 | 14.07 | 5000 | - | ||||
| BCP | 2, 12:47:46 | 5000 | 13.76 | 14.02 | 5000 | - | ||||
| BCP | 2, 12:44:52 | 5000 | 13.82 | 14.07 | 5000 | - | ||||
| BCP | 2, 12:41:22 | 5000 | 13.76 | 14.02 | 5000 | - | ||||
| BCP | 2, 12:09:35 | 5000 | 13.87 | 14.13 | 5000 | - | ||||
| BCP | 2, 12:08:02 | 5000 | 13.92 | 14.18 | 5000 | - | ||||
| BCP | 2, 12:02:53 | 5000 | 14.03 | 14.29 | 5000 | - | ||||
| BCP | 2, 12:02:53 | 5000 | 13.98 | 14.23 | 5000 | - | ||||
| BCP | 2, 12:02:53 | 5000 | 14.03 | 14.29 | 5000 | - | ||||
| BCP | 2, 11:49:21 | 5000 | 13.98 | 14.23 | 5000 | - | ||||
| BCP | 2, 11:31:45 | 5000 | 13.92 | 14.18 | 5000 | - | ||||
| BCP | 2, 11:25:00 | - | Obchod | 0 | 13.87 | |||||
| BCP | 2, 11:13:41 | 5000 | 13.87 | 14.13 | 5000 | - | ||||
| BCP | 2, 11:02:04 | 5000 | 13.82 | 14.07 | 5000 | - | ||||
| BCP | 2, 10:32:35 | 5000 | 13.92 | 14.18 | 5000 | - | ||||
| BCP | 2, 10:18:26 | 5000 | 13.87 | 14.13 | 5000 | - | ||||
| BCP | 2, 10:11:33 | 5000 | 13.92 | 14.18 | 5000 | - | ||||
| BCP | 2, 10:08:24 | 5000 | 13.98 | 14.23 | 5000 | - | ||||
| BCP | 2, 09:37:01 | 5000 | 14.03 | 14.29 | 5000 | - | ||||
| ||||||||||
