Share EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

12.3.2025  11.3.2025  10.3.2025  7.3.2025  6.3.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	12, 18:30:01		-	-		Closed		-
BCP	12, 17:00:00		-	-		Closed		-
BCP Závěr	12, 17:00:00		-	-		Souhrn	5570	20.28
BCP	12, 16:30:01		-	-		Off	0	0.00
BCP	12, 16:30:00		-	-		Closed		-
BCP	12, 16:29:50		-	-		Off		-
BCP	12, 16:29:20	10000	20.19	20.69	10000			-
BCP	12, 16:28:20	10000	20.16	20.66	10000			-
BCP	12, 16:27:50	10000	20.18	20.68	10000			-
BCP	12, 16:27:20	10000	20.11	20.61	10000			-
BCP	12, 16:27:20	10000	20.12	20.62	10000			-
BCP	12, 16:26:50	10000	20.17	20.67	10000			-
BCP	12, 16:25:50	10000	20.16	20.66	10000			-
BCP	12, 16:25:50	10000	20.17	20.67	10000			-
BCP	12, 16:25:20	10000	20.19	20.69	10000			-
BCP	12, 16:24:50	10000	20.21	20.71	10000			-
BCP	12, 16:24:20	10000	20.23	20.73	10000			-
BCP	12, 16:23:20	10000	20.22	20.72	10000			-
BCP	12, 16:22:50	10000	20.25	20.75	10000			-
BCP	12, 16:22:50	10000	20.26	20.76	10000			-
BCP	12, 16:22:20	10000	20.31	20.81	10000			-
BCP	12, 16:21:20	10000	20.33	20.83	10000			-
BCP	12, 16:20:50	10000	20.38	20.88	10000			-
BCP	12, 16:20:50	10000	20.37	20.87	10000			-
BCP	12, 16:20:20	10000	20.29	20.79	10000			-
BCP	12, 16:19:50	10000	20.31	20.81	10000			-
BCP	12, 16:18:50	10000	20.30	20.80	10000			-
BCP	12, 16:18:20	10000	20.29	20.79	10000			-
BCP	12, 16:17:50	10000	20.26	20.76	10000			-
BCP	12, 16:17:20	10000	20.27	20.77	10000			-
BCP	12, 16:16:49	10000	20.33	20.83	10000			-
BCP	12, 16:16:19	10000	20.32	20.82	10000			-
BCP	12, 16:15:49	10000	20.35	20.85	10000			-
BCP	12, 16:15:19	10000	20.27	20.77	10000			-
BCP	12, 16:15:00		-			Obchod	0	20.28
BCP	12, 16:14:49	10000	20.28	20.78	10000			-
BCP	12, 16:14:19	10000	20.24	20.74	10000			-
BCP	12, 16:13:50	10000	20.27	20.77	10000			-
BCP	12, 16:13:19	10000	20.22	20.72	10000			-
BCP	12, 16:12:49	10000	20.24	20.74	10000			-
BCP	12, 16:12:19	10000	20.27	20.77	10000			-
BCP	12, 16:11:49	10000	20.24	20.74	10000			-
BCP	12, 16:11:20	10000	20.21	20.71	10000			-
BCP	12, 16:10:49	10000	20.22	20.72	10000			-
BCP	12, 16:10:19	10000	20.20	20.70	10000			-
BCP	12, 16:09:49	10000	20.26	20.76	10000			-
BCP	12, 16:09:19	10000	20.33	20.83	10000			-
BCP	12, 16:08:19	10000	20.38	20.88	10000			-
BCP	12, 16:07:49	10000	20.37	20.87	10000			-
BCP	12, 16:07:19	10000	20.39	20.89	10000			-
<< First 20    Next 50 >