EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2V2Q9)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

12.3.2025  11.3.2025  10.3.2025  7.3.2025  6.3.2025

Other day:

(25.2.2025 - 11.3.2025)
Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	10, 18:30:17		-	-		Closed		-
BCP	10, 17:00:00		-	-		Closed		-
BCP Závěr	10, 17:00:00		-	-		Souhrn	0	22.23
BCP	10, 16:29:50		-	-		Off	0	0.00
BCP	10, 16:24:17	10000	22.18	22.68	10000		0	0.00
BCP	10, 16:23:47	10000	22.20	22.70	10000			-
BCP	10, 16:23:17	10000	22.25	22.75	10000			-
BCP	10, 16:22:47	10000	22.24	22.74	10000			-
BCP	10, 16:22:17	10000	22.28	22.78	10000			-
BCP	10, 16:21:47	10000	22.30	22.80	10000			-
BCP	10, 16:21:17	10000	22.26	22.76	10000			-
BCP	10, 16:20:47	10000	22.28	22.78	10000			-
BCP	10, 16:20:17	10000	22.26	22.76	10000			-
BCP	10, 16:19:17	10000	22.32	22.82	10000			-
BCP	10, 16:18:47	10000	22.38	22.88	10000			-
BCP	10, 16:18:17	10000	22.36	22.86	10000			-
BCP	10, 16:17:47	10000	22.34	22.84	10000			-
BCP	10, 16:16:47	10000	22.28	22.78	10000			-
BCP	10, 16:16:17	10000	22.23	22.73	10000			-
BCP	10, 16:15:47	10000	22.24	22.74	10000			-
BCP	10, 16:15:00		-			Obchod	0	22.23
BCP	10, 16:14:17	10000	22.23	22.73	10000			-
BCP	10, 16:13:47	10000	22.27	22.77	10000			-
BCP	10, 16:13:17	10000	22.26	22.76	10000			-
BCP	10, 16:12:47	10000	22.25	22.75	10000			-
BCP	10, 16:12:17	10000	22.31	22.81	10000			-
BCP	10, 16:11:47	10000	22.28	22.78	10000			-
BCP	10, 16:11:17	10000	22.26	22.76	10000			-
BCP	10, 16:10:17	10000	22.28	22.78	10000			-
BCP	10, 16:09:47	10000	22.23	22.73	10000			-
BCP	10, 16:09:17	10000	22.26	22.76	10000			-
BCP	10, 16:08:47	10000	22.28	22.78	10000			-
BCP	10, 16:08:17	10000	22.26	22.76	10000			-
BCP	10, 16:07:47	10000	22.25	22.75	10000			-
BCP	10, 16:07:17	10000	22.20	22.70	10000			-
BCP	10, 16:06:47	10000	22.22	22.72	10000			-
BCP	10, 16:06:17	10000	22.21	22.71	10000			-
BCP	10, 16:05:47	10000	22.15	22.65	10000			-
BCP	10, 16:05:17	10000	22.16	22.66	10000			-
BCP	10, 16:04:17	10000	22.14	22.64	10000			-
BCP	10, 16:03:47	10000	22.08	22.58	10000			-
BCP	10, 16:03:17	10000	22.06	22.56	10000			-
BCP	10, 16:02:47	10000	22.03	22.53	10000			-
BCP	10, 16:02:17	10000	22.04	22.54	10000			-
BCP	10, 16:01:47	10000	21.98	22.48	10000			-
BCP	10, 16:01:17	10000	21.91	22.41	10000			-
BCP	10, 16:00:47	10000	21.94	22.44	10000			-
BCP	10, 16:00:17	10000	21.95	22.45	10000			-
BCP	10, 15:59:47	10000	21.98	22.48	10000			-
BCP	10, 15:59:17	10000	22.01	22.51	10000		0	0.00
<< First 20    Next 50 >