EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2V2Q9)
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
|
| (26.2.2025 - 12.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 20.17 | ||||
| BCP | 11, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:30:00 | - | - | Closed | - | |||||
| BCP | 11, 16:29:50 | - | - | Off | - | |||||
| BCP | 11, 16:29:20 | 10000 | 20.20 | 20.70 | 10000 | - | ||||
| BCP | 11, 16:28:50 | 10000 | 20.21 | 20.71 | 10000 | - | ||||
| BCP | 11, 16:28:20 | 10000 | 20.18 | 20.68 | 10000 | - | ||||
| BCP | 11, 16:27:50 | 10000 | 20.19 | 20.69 | 10000 | - | ||||
| BCP | 11, 16:27:20 | 10000 | 20.23 | 20.73 | 10000 | - | ||||
| BCP | 11, 16:26:50 | 10000 | 20.15 | 20.65 | 10000 | - | ||||
| BCP | 11, 16:26:20 | 10000 | 20.07 | 20.57 | 10000 | - | ||||
| BCP | 11, 16:25:20 | 10000 | 20.10 | 20.60 | 10000 | - | ||||
| BCP | 11, 16:24:50 | 10000 | 20.12 | 20.62 | 10000 | - | ||||
| BCP | 11, 16:23:50 | 10000 | 20.09 | 20.59 | 10000 | - | ||||
| BCP | 11, 16:23:20 | 10000 | 20.12 | 20.62 | 10000 | - | ||||
| BCP | 11, 16:22:50 | 10000 | 20.09 | 20.59 | 10000 | - | ||||
| BCP | 11, 16:22:20 | 10000 | 20.15 | 20.65 | 10000 | - | ||||
| BCP | 11, 16:21:50 | 10000 | 20.18 | 20.68 | 10000 | - | ||||
| BCP | 11, 16:21:20 | 10000 | 20.15 | 20.65 | 10000 | - | ||||
| BCP | 11, 16:20:50 | 10000 | 20.14 | 20.64 | 10000 | - | ||||
| BCP | 11, 16:20:20 | 10000 | 20.12 | 20.62 | 10000 | - | ||||
| BCP | 11, 16:19:50 | 10000 | 20.16 | 20.66 | 10000 | - | ||||
| BCP | 11, 16:19:20 | 10000 | 20.19 | 20.69 | 10000 | - | ||||
| BCP | 11, 16:18:50 | 10000 | 20.23 | 20.73 | 10000 | - | ||||
| BCP | 11, 16:18:20 | 10000 | 20.17 | 20.67 | 10000 | - | ||||
| BCP | 11, 16:17:50 | 10000 | 20.21 | 20.71 | 10000 | - | ||||
| BCP | 11, 16:16:50 | 10000 | 20.17 | 20.67 | 10000 | - | ||||
| BCP | 11, 16:16:20 | 10000 | 20.13 | 20.63 | 10000 | - | ||||
| BCP | 11, 16:15:50 | 10000 | 20.14 | 20.64 | 10000 | - | ||||
| BCP | 11, 16:15:20 | 10000 | 20.12 | 20.62 | 10000 | - | ||||
| BCP | 11, 16:15:00 | - | Obchod | 0 | 20.17 | |||||
| BCP | 11, 16:14:50 | 10000 | 20.17 | 20.67 | 10000 | - | ||||
| BCP | 11, 16:14:20 | 10000 | 20.19 | 20.69 | 10000 | - | ||||
| BCP | 11, 16:13:49 | 10000 | 20.20 | 20.70 | 10000 | - | ||||
| BCP | 11, 16:13:19 | 10000 | 20.18 | 20.68 | 10000 | - | ||||
| BCP | 11, 16:12:49 | 10000 | 20.29 | 20.79 | 10000 | - | ||||
| BCP | 11, 16:12:19 | 10000 | 20.24 | 20.74 | 10000 | - | ||||
| BCP | 11, 16:11:49 | 10000 | 20.22 | 20.72 | 10000 | - | ||||
| BCP | 11, 16:11:19 | 10000 | 20.21 | 20.71 | 10000 | - | ||||
| BCP | 11, 16:10:49 | 10000 | 20.19 | 20.69 | 10000 | - | ||||
| BCP | 11, 16:10:19 | 10000 | 20.15 | 20.65 | 10000 | - | ||||
| BCP | 11, 16:09:49 | 10000 | 20.11 | 20.61 | 10000 | - | ||||
| BCP | 11, 16:09:19 | 10000 | 20.16 | 20.66 | 10000 | - | ||||
| BCP | 11, 16:08:49 | 10000 | 20.11 | 20.61 | 10000 | - | ||||
| BCP | 11, 16:08:19 | 10000 | 20.08 | 20.58 | 10000 | - | ||||
| BCP | 11, 16:07:19 | 10000 | 20.10 | 20.60 | 10000 | - | ||||
| BCP | 11, 16:06:49 | 10000 | 20.06 | 20.56 | 10000 | - | ||||
| BCP | 11, 16:06:19 | 10000 | 20.08 | 20.58 | 10000 | - | ||||
| ||||||||||
