Share EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:05 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 229.84 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:29:50 | - | - | Off | - | |||||
| BCP | 2, 16:29:48 | 5000 | 229.61 | 230.62 | 5000 | - | ||||
| BCP | 2, 16:29:18 | 5000 | 229.63 | 230.64 | 5000 | - | ||||
| BCP | 2, 16:28:48 | 5000 | 229.58 | 230.58 | 5000 | - | ||||
| BCP | 2, 16:28:47 | 5000 | 229.63 | 230.64 | 5000 | - | ||||
| BCP | 2, 16:28:27 | 5000 | 229.38 | 230.39 | 5000 | - | ||||
| BCP | 2, 16:28:18 | 5000 | 229.13 | 230.14 | 5000 | - | ||||
| BCP | 2, 16:28:13 | 5000 | 229.18 | 230.18 | 5000 | - | ||||
| BCP | 2, 16:27:55 | 5000 | 229.43 | 230.43 | 5000 | - | ||||
| BCP | 2, 16:27:48 | 5000 | 229.18 | 230.18 | 5000 | - | ||||
| BCP | 2, 16:27:21 | 5000 | 229.21 | 230.21 | 5000 | - | ||||
| BCP | 2, 16:27:19 | 5000 | 229.46 | 230.46 | 5000 | - | ||||
| BCP | 2, 16:27:18 | 5000 | 229.21 | 230.21 | 5000 | - | ||||
| BCP | 2, 16:27:18 | 5000 | 229.46 | 230.46 | 5000 | - | ||||
| BCP | 2, 16:27:03 | 5000 | 229.16 | 230.17 | 5000 | - | ||||
| BCP | 2, 16:27:01 | 5000 | 229.41 | 230.42 | 5000 | - | ||||
| BCP | 2, 16:27:00 | 5000 | 229.16 | 230.17 | 5000 | - | ||||
| BCP | 2, 16:26:48 | 5000 | 229.41 | 230.42 | 5000 | - | ||||
| BCP | 2, 16:26:18 | 5000 | 229.44 | 230.44 | 5000 | - | ||||
| BCP | 2, 16:26:18 | 5000 | 229.40 | 230.41 | 5000 | - | ||||
| BCP | 2, 16:26:11 | 5000 | 229.15 | 230.16 | 5000 | - | ||||
| BCP | 2, 16:25:48 | 5000 | 229.40 | 230.41 | 5000 | - | ||||
| BCP | 2, 16:25:18 | 5000 | 229.25 | 230.26 | 5000 | - | ||||
| BCP | 2, 16:25:04 | 5000 | 229.14 | 230.15 | 5000 | - | ||||
| BCP | 2, 16:24:48 | 5000 | 229.39 | 230.40 | 5000 | - | ||||
| BCP | 2, 16:24:25 | 5000 | 229.45 | 230.45 | 5000 | - | ||||
| BCP | 2, 16:24:13 | 5000 | 229.20 | 230.20 | 5000 | - | ||||
| BCP | 2, 16:23:50 | 5000 | 229.45 | 230.45 | 5000 | - | ||||
| BCP | 2, 16:23:48 | 5000 | 229.70 | 230.70 | 5000 | - | ||||
| BCP | 2, 16:23:18 | 5000 | 229.74 | 230.75 | 5000 | - | ||||
| BCP | 2, 16:22:48 | 5000 | 229.81 | 230.81 | 5000 | - | ||||
| BCP | 2, 16:22:30 | 5000 | 229.74 | 230.75 | 5000 | - | ||||
| BCP | 2, 16:22:18 | 5000 | 229.99 | 231.00 | 5000 | - | ||||
| BCP | 2, 16:21:48 | 5000 | 230.07 | 231.07 | 5000 | - | ||||
| BCP | 2, 16:21:18 | 5000 | 230.12 | 231.13 | 5000 | - | ||||
| BCP | 2, 16:20:48 | 5000 | 230.09 | 231.09 | 5000 | - | ||||
| BCP | 2, 16:20:26 | 5000 | 230.12 | 231.13 | 5000 | - | ||||
| BCP | 2, 16:20:18 | 5000 | 229.87 | 230.88 | 5000 | - | ||||
| BCP | 2, 16:19:48 | 5000 | 229.83 | 230.83 | 5000 | - | ||||
| BCP | 2, 16:19:18 | 5000 | 229.87 | 230.88 | 5000 | - | ||||
| BCP | 2, 16:18:48 | 5000 | 229.84 | 230.84 | 5000 | - | ||||
| BCP | 2, 16:18:45 | 5000 | 229.90 | 230.90 | 5000 | - | ||||
| BCP | 2, 16:18:18 | 5000 | 230.15 | 231.15 | 5000 | - | ||||
| BCP | 2, 16:17:48 | 5000 | 230.14 | 231.15 | 5000 | - | ||||
| BCP | 2, 16:17:13 | 5000 | 230.15 | 231.15 | 5000 | - | ||||
| ||||||||||
