Share SHELL, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 11:04:57 | 300 | 839.10 | 859.10 | 300 | - | ||||
| BCP | 9, 09:43:22 | 300 | 837.40 | 857.40 | 300 | - | ||||
| BCP | 9, 09:21:46 | 300 | 835.60 | 855.60 | 300 | - | ||||
| BCP | 9, 09:10:02 | 300 | 837.50 | 857.50 | 300 | - | ||||
| BCP | 9, 09:09:25 | - | Closed | - | ||||||
| BCP | 9, 09:09:25 | - | - | Closed | - | |||||
| BCP | 9, 09:09:25 | - | 1 000.00 | 5 | 0 | 0.00 | ||||
| BCP | 9, 09:03:26 | - | Closed | - | ||||||
| BCP | 9, 09:02:46 | - | Closed | - | ||||||
| BCP | 9, 09:00:18 | - | Closed | - | ||||||
| BCP | 9, 09:00:18 | 3 | 99 999 999.99 | 1 000.00 | 5 | 3 | 1 000.00 | |||
| BCP | 9, 08:50:00 | - | Closed | - | ||||||
| BCP | 9, 08:50:00 | - | Closed | - | ||||||
| BCP | 9, 08:50:00 | 3 | 99 999 999.99 | 1 000.00 | 5 | 3 | 1 000.00 | |||
| BCP | 9, 08:50:00 | - | Closed | - | ||||||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:02 | - | - | Closed | - | |||||
| BCP | 9, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 833.40 | ||||
| BCP | 7, 16:15:08 | - | - | Off | - | |||||
| BCP | 7, 16:15:08 | 300 | 838.30 | 858.30 | 300 | 0 | 0.00 | |||
| BCP | 7, 16:15:08 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 15:50:56 | 300 | 838.30 | 858.30 | 300 | - | ||||
| BCP | 7, 15:37:58 | 300 | 839.90 | 859.90 | 300 | - | ||||
| BCP | 7, 15:24:51 | 300 | 841.60 | 861.60 | 300 | - | ||||
| BCP | 7, 14:23:37 | 300 | 839.90 | 859.90 | 300 | - | ||||
| BCP | 7, 13:57:22 | 300 | 841.70 | 861.70 | 300 | - | ||||
| BCP | 7, 11:29:56 | 300 | 839.90 | 859.90 | 300 | - | ||||
| BCP | 7, 10:06:21 | 300 | 841.70 | 861.70 | 300 | - | ||||
| BCP | 7, 10:05:57 | 300 | 840.00 | 860.00 | 300 | - | ||||
| BCP | 7, 10:03:00 | 300 | 841.70 | 861.70 | 300 | - | ||||
| BCP | 7, 09:24:04 | 300 | 839.30 | 859.30 | 300 | - | ||||
| BCP | 7, 09:12:15 | 300 | 841.00 | 861.00 | 300 | - | ||||
| BCP | 7, 09:05:04 | 300 | 839.20 | 859.20 | 300 | - | ||||
| BCP | 7, 09:00:21 | - | - | Closed | - | |||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | 10 | 120.00 | 1 000.00 | 5 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:13 | - | - | Closed | - | |||||
| BCP | 7, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:06 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
