Share EB S&P500 PC01, S&P500 INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 1 130.82 | ||||
| BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:30:00 | - | - | Closed | - | |||||
| BCP | 10, 16:29:50 | - | - | Off | - | |||||
| BCP | 10, 16:29:47 | 10000 | 1 131.31 | 1 132.22 | 10000 | - | ||||
| BCP | 10, 16:29:41 | 10000 | 1 131.12 | 1 132.02 | 10000 | - | ||||
| BCP | 10, 16:29:40 | 10000 | 1 131.01 | 1 131.92 | 10000 | - | ||||
| BCP | 10, 16:29:33 | 10000 | 1 131.12 | 1 132.02 | 10000 | - | ||||
| BCP | 10, 16:29:20 | 10000 | 1 131.23 | 1 132.13 | 10000 | - | ||||
| BCP | 10, 16:29:19 | 10000 | 1 131.33 | 1 132.24 | 10000 | - | ||||
| BCP | 10, 16:29:17 | 10000 | 1 131.23 | 1 132.13 | 10000 | - | ||||
| BCP | 10, 16:29:16 | 10000 | 1 131.08 | 1 131.98 | 10000 | - | ||||
| BCP | 10, 16:29:16 | 10000 | 1 131.19 | 1 132.09 | 10000 | - | ||||
| BCP | 10, 16:29:13 | 10000 | 1 131.08 | 1 131.98 | 10000 | - | ||||
| BCP | 10, 16:28:58 | 10000 | 1 130.97 | 1 131.88 | 10000 | - | ||||
| BCP | 10, 16:28:56 | 10000 | 1 130.86 | 1 131.77 | 10000 | - | ||||
| BCP | 10, 16:28:56 | 10000 | 1 130.97 | 1 131.88 | 10000 | - | ||||
| BCP | 10, 16:28:53 | 10000 | 1 130.86 | 1 131.77 | 10000 | - | ||||
| BCP | 10, 16:28:51 | 10000 | 1 130.76 | 1 131.66 | 10000 | - | ||||
| BCP | 10, 16:28:51 | 10000 | 1 130.65 | 1 131.55 | 10000 | - | ||||
| BCP | 10, 16:28:47 | 10000 | 1 130.76 | 1 131.66 | 10000 | - | ||||
| BCP | 10, 16:28:45 | 10000 | 1 130.61 | 1 131.51 | 10000 | - | ||||
| BCP | 10, 16:28:44 | 10000 | 1 130.72 | 1 131.62 | 10000 | - | ||||
| BCP | 10, 16:28:43 | 10000 | 1 130.61 | 1 131.51 | 10000 | - | ||||
| BCP | 10, 16:28:41 | 10000 | 1 130.72 | 1 131.62 | 10000 | - | ||||
| BCP | 10, 16:28:41 | 10000 | 1 130.61 | 1 131.51 | 10000 | - | ||||
| BCP | 10, 16:28:39 | 10000 | 1 130.72 | 1 131.62 | 10000 | - | ||||
| BCP | 10, 16:28:39 | 10000 | 1 130.83 | 1 131.73 | 10000 | - | ||||
| BCP | 10, 16:28:37 | 10000 | 1 130.61 | 1 131.51 | 10000 | - | ||||
| BCP | 10, 16:28:35 | 10000 | 1 130.50 | 1 131.41 | 10000 | - | ||||
| BCP | 10, 16:28:34 | 10000 | 1 130.39 | 1 131.30 | 10000 | - | ||||
| BCP | 10, 16:28:34 | 10000 | 1 130.50 | 1 131.41 | 10000 | - | ||||
| BCP | 10, 16:28:33 | 10000 | 1 130.61 | 1 131.51 | 10000 | - | ||||
| BCP | 10, 16:28:32 | 10000 | 1 130.72 | 1 131.62 | 10000 | - | ||||
| BCP | 10, 16:28:32 | 10000 | 1 130.61 | 1 131.51 | 10000 | - | ||||
| BCP | 10, 16:28:31 | 10000 | 1 130.93 | 1 131.84 | 10000 | - | ||||
| BCP | 10, 16:28:29 | 10000 | 1 131.04 | 1 131.95 | 10000 | - | ||||
| BCP | 10, 16:28:29 | 10000 | 1 130.93 | 1 131.84 | 10000 | - | ||||
| BCP | 10, 16:28:20 | 10000 | 1 131.15 | 1 132.05 | 10000 | - | ||||
| BCP | 10, 16:28:17 | 10000 | 1 131.26 | 1 132.16 | 10000 | - | ||||
| BCP | 10, 16:28:16 | 10000 | 1 131.50 | 1 132.41 | 10000 | - | ||||
| BCP | 10, 16:28:13 | 10000 | 1 131.39 | 1 132.30 | 10000 | - | ||||
| BCP | 10, 16:28:10 | 10000 | 1 131.50 | 1 132.41 | 10000 | - | ||||
| BCP | 10, 16:28:09 | 10000 | 1 131.39 | 1 132.30 | 10000 | - | ||||
| BCP | 10, 16:28:09 | 10000 | 1 131.50 | 1 132.41 | 10000 | - | ||||
| BCP | 10, 16:28:08 | 10000 | 1 131.39 | 1 132.30 | 10000 | - | ||||
| BCP | 10, 16:28:08 | 10000 | 1 131.50 | 1 132.41 | 10000 | - | ||||
| BCP | 10, 16:28:07 | 10000 | 1 131.39 | 1 132.30 | 10000 | - | ||||
| ||||||||||
