Share EB WTI TS21, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:15 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 849.24 | ||||
| BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:30:00 | - | - | Closed | - | |||||
| BCP | 15, 16:29:50 | - | - | Off | - | |||||
| BCP | 15, 16:29:48 | 2000 | 846.69 | 851.69 | 2000 | - | ||||
| BCP | 15, 16:29:37 | 2000 | 846.50 | 851.51 | 2000 | 0 | 0.00 | |||
| BCP | 15, 16:29:31 | 2000 | 845.59 | 850.59 | 2000 | - | ||||
| BCP | 15, 16:29:31 | 2000 | 846.50 | 851.51 | 2000 | - | ||||
| BCP | 15, 16:29:27 | 2000 | 845.59 | 850.59 | 2000 | - | ||||
| BCP | 15, 16:29:26 | 2000 | 846.50 | 851.51 | 2000 | - | ||||
| BCP | 15, 16:29:26 | 2000 | 845.59 | 850.59 | 2000 | - | ||||
| BCP | 15, 16:29:25 | 2000 | 846.50 | 851.51 | 2000 | - | ||||
| BCP | 15, 16:29:24 | 2000 | 845.59 | 850.59 | 2000 | - | ||||
| BCP | 15, 16:29:23 | 2000 | 846.50 | 851.51 | 2000 | - | ||||
| BCP | 15, 16:29:18 | 2000 | 845.59 | 850.59 | 2000 | - | ||||
| BCP | 15, 16:29:14 | 2000 | 844.68 | 849.68 | 2000 | - | ||||
| BCP | 15, 16:29:05 | 2000 | 845.59 | 850.59 | 2000 | - | ||||
| BCP | 15, 16:28:57 | 2000 | 846.50 | 851.51 | 2000 | - | ||||
| BCP | 15, 16:28:57 | 2000 | 847.41 | 852.42 | 2000 | - | ||||
| BCP | 15, 16:28:38 | 2000 | 848.33 | 853.33 | 2000 | - | ||||
| BCP | 15, 16:28:37 | 2000 | 849.24 | 854.24 | 2000 | - | ||||
| BCP | 15, 16:28:18 | 2000 | 848.33 | 853.33 | 2000 | - | ||||
| BCP | 15, 16:28:07 | 2000 | 848.36 | 853.37 | 2000 | - | ||||
| BCP | 15, 16:28:07 | 2000 | 847.45 | 852.46 | 2000 | - | ||||
| BCP | 15, 16:27:48 | 2000 | 848.36 | 853.37 | 2000 | - | ||||
| BCP | 15, 16:27:18 | 2000 | 848.44 | 853.44 | 2000 | - | ||||
| BCP | 15, 16:27:16 | 2000 | 848.47 | 853.48 | 2000 | - | ||||
| BCP | 15, 16:27:10 | 2000 | 849.39 | 854.39 | 2000 | - | ||||
| BCP | 15, 16:27:03 | 2000 | 848.47 | 853.48 | 2000 | - | ||||
| BCP | 15, 16:27:02 | 2000 | 849.39 | 854.39 | 2000 | - | ||||
| BCP | 15, 16:26:48 | 2000 | 848.47 | 853.48 | 2000 | - | ||||
| BCP | 15, 16:26:18 | 2000 | 848.66 | 853.67 | 2000 | - | ||||
| BCP | 15, 16:26:01 | 2000 | 848.40 | 853.41 | 2000 | - | ||||
| BCP | 15, 16:26:01 | 2000 | 847.49 | 852.49 | 2000 | - | ||||
| BCP | 15, 16:25:57 | 2000 | 848.40 | 853.41 | 2000 | - | ||||
| BCP | 15, 16:25:56 | 2000 | 847.49 | 852.49 | 2000 | - | ||||
| BCP | 15, 16:25:48 | 2000 | 848.40 | 853.41 | 2000 | - | ||||
| BCP | 15, 16:25:36 | 2000 | 848.25 | 853.26 | 2000 | - | ||||
| BCP | 15, 16:25:36 | 2000 | 847.34 | 852.34 | 2000 | - | ||||
| BCP | 15, 16:25:32 | 2000 | 848.25 | 853.26 | 2000 | - | ||||
| BCP | 15, 16:25:31 | 2000 | 847.34 | 852.34 | 2000 | - | ||||
| BCP | 15, 16:25:29 | 2000 | 848.25 | 853.26 | 2000 | - | ||||
| BCP | 15, 16:25:29 | 2000 | 847.34 | 852.34 | 2000 | - | ||||
| BCP | 15, 16:25:25 | 2000 | 848.25 | 853.26 | 2000 | - | ||||
| BCP | 15, 16:25:24 | 2000 | 847.34 | 852.34 | 2000 | - | ||||
| BCP | 15, 16:25:06 | 2000 | 848.25 | 853.26 | 2000 | - | ||||
| BCP | 15, 16:25:06 | 2000 | 849.16 | 854.17 | 2000 | - | ||||
| BCP | 15, 16:25:04 | 2000 | 848.25 | 853.26 | 2000 | - | ||||
| ||||||||||
