Share EB WTI TS21, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 28.11.2024 27.11.2024 26.11.2024 25.11.2024 22.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28, 18:30:00 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 911.24 | ||||
| BCP | 28, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 28, 16:30:00 | - | - | Closed | - | |||||
| BCP | 28, 16:29:50 | - | - | Off | - | |||||
| BCP | 28, 16:29:45 | 2000 | 911.39 | 916.39 | 2000 | - | ||||
| BCP | 28, 16:29:09 | 2000 | 911.43 | 916.43 | 2000 | - | ||||
| BCP | 28, 16:29:05 | 2000 | 910.47 | 915.47 | 2000 | - | ||||
| BCP | 28, 16:29:00 | 2000 | 911.43 | 916.43 | 2000 | - | ||||
| BCP | 28, 16:28:50 | 2000 | 910.47 | 915.47 | 2000 | - | ||||
| BCP | 28, 16:28:45 | 2000 | 911.43 | 916.43 | 2000 | - | ||||
| BCP | 28, 16:28:44 | 2000 | 911.35 | 916.36 | 2000 | - | ||||
| BCP | 28, 16:28:40 | 2000 | 910.39 | 915.40 | 2000 | - | ||||
| BCP | 28, 16:28:15 | 2000 | 911.35 | 916.36 | 2000 | - | ||||
| BCP | 28, 16:27:45 | 2000 | 911.46 | 916.47 | 2000 | - | ||||
| BCP | 28, 16:27:30 | 2000 | 911.39 | 916.39 | 2000 | - | ||||
| BCP | 28, 16:27:30 | 2000 | 910.43 | 915.44 | 2000 | - | ||||
| BCP | 28, 16:27:15 | 2000 | 911.39 | 916.39 | 2000 | - | ||||
| BCP | 28, 16:26:57 | 2000 | 911.35 | 916.36 | 2000 | - | ||||
| BCP | 28, 16:26:47 | 2000 | 910.39 | 915.40 | 2000 | - | ||||
| BCP | 28, 16:26:43 | 2000 | 911.35 | 916.36 | 2000 | - | ||||
| BCP | 28, 16:26:42 | 2000 | 910.39 | 915.40 | 2000 | - | ||||
| BCP | 28, 16:26:33 | 2000 | 911.35 | 916.36 | 2000 | - | ||||
| BCP | 28, 16:26:32 | 2000 | 910.39 | 915.40 | 2000 | - | ||||
| BCP | 28, 16:25:45 | 2000 | 911.35 | 916.36 | 2000 | - | ||||
| BCP | 28, 16:25:15 | 2000 | 911.43 | 916.43 | 2000 | - | ||||
| BCP | 28, 16:25:10 | 2000 | 911.65 | 916.66 | 2000 | - | ||||
| BCP | 28, 16:25:08 | 2000 | 912.61 | 917.62 | 2000 | - | ||||
| BCP | 28, 16:24:55 | 2000 | 911.65 | 916.66 | 2000 | - | ||||
| BCP | 28, 16:24:54 | 2000 | 912.61 | 917.62 | 2000 | - | ||||
| BCP | 28, 16:24:42 | 2000 | 911.65 | 916.66 | 2000 | - | ||||
| BCP | 28, 16:24:39 | 2000 | 912.61 | 917.62 | 2000 | - | ||||
| BCP | 28, 16:24:15 | 2000 | 911.65 | 916.66 | 2000 | - | ||||
| BCP | 28, 16:23:49 | 2000 | 911.73 | 916.74 | 2000 | - | ||||
| BCP | 28, 16:23:45 | 2000 | 912.69 | 917.69 | 2000 | - | ||||
| BCP | 28, 16:23:44 | 2000 | 912.80 | 917.81 | 2000 | - | ||||
| BCP | 28, 16:23:39 | 2000 | 911.84 | 916.85 | 2000 | - | ||||
| BCP | 28, 16:23:15 | 2000 | 912.80 | 917.81 | 2000 | - | ||||
| BCP | 28, 16:22:45 | 2000 | 912.57 | 917.58 | 2000 | - | ||||
| BCP | 28, 16:22:15 | 2000 | 912.77 | 917.77 | 2000 | - | ||||
| BCP | 28, 16:21:55 | 2000 | 912.69 | 917.69 | 2000 | - | ||||
| BCP | 28, 16:21:54 | 2000 | 913.65 | 918.65 | 2000 | - | ||||
| BCP | 28, 16:21:52 | 2000 | 912.69 | 917.69 | 2000 | - | ||||
| BCP | 28, 16:21:52 | 2000 | 913.65 | 918.65 | 2000 | - | ||||
| BCP | 28, 16:21:45 | 2000 | 912.69 | 917.69 | 2000 | - | ||||
| BCP | 28, 16:21:42 | 2000 | 912.73 | 917.73 | 2000 | - | ||||
| BCP | 28, 16:21:40 | 2000 | 913.68 | 918.69 | 2000 | - | ||||
| BCP | 28, 16:21:40 | 2000 | 912.73 | 917.73 | 2000 | - | ||||
| BCP | 28, 16:21:38 | 2000 | 913.68 | 918.69 | 2000 | - | ||||
| ||||||||||
