Share EB MERCEDES TL01, MERCEDES-BENZ AG TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2.1.2025  31.12.2024  30.12.2024  27.12.2024  23.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	2, 18:30:05		-	-		Closed		-
BCP	2, 17:00:00		-	-		Closed		-
BCP Závěr	2, 17:00:00		-	-		Souhrn	1100	19.86
BCP	2, 16:30:00		-	-		Off	0	0.00
BCP	2, 16:30:00		-	-		Closed		-
BCP	2, 16:29:50		-	-		Off		-
BCP	2, 16:29:49	5000	19.88	20.39	5000			-
BCP	2, 16:29:46	5000	19.89	20.39	5000			-
BCP	2, 16:29:45	5000	19.91	20.42	5000			-
BCP	2, 16:29:40	5000	19.89	20.39	5000			-
BCP	2, 16:29:15	5000	19.91	20.42	5000			-
BCP	2, 16:29:11	5000	19.89	20.39	5000			-
BCP	2, 16:29:09	5000	19.91	20.42	5000			-
BCP	2, 16:29:06	5000	19.89	20.39	5000			-
BCP	2, 16:29:00	5000	19.86	20.37	5000			-
BCP	2, 16:28:55	5000	19.84	20.34	5000			-
BCP	2, 16:28:54	5000	19.81	20.32	5000			-
BCP	2, 16:28:53	5000	19.83	20.34	5000			-
BCP	2, 16:28:38	5000	19.81	20.31	5000			-
BCP	2, 16:28:38	5000	19.78	20.28	5000			-
BCP	2, 16:28:37	5000	19.81	20.31	5000			-
BCP	2, 16:28:33	5000	19.83	20.34	5000			-
BCP	2, 16:28:32	5000	19.81	20.31	5000			-
BCP	2, 16:28:30	5000	19.83	20.34	5000			-
BCP	2, 16:28:25	5000	19.86	20.36	5000			-
BCP	2, 16:28:24	5000	19.88	20.39	5000			-
BCP	2, 16:28:20	5000	19.86	20.37	5000			-
BCP	2, 16:28:19	5000	19.89	20.39	5000			-
BCP	2, 16:28:11	5000	19.86	20.37	5000			-
BCP	2, 16:28:10	5000	19.84	20.34	5000			-
BCP	2, 16:28:08	5000	19.86	20.37	5000			-
BCP	2, 16:28:07	5000	19.84	20.34	5000			-
BCP	2, 16:27:47	5000	19.86	20.37	5000			-
BCP	2, 16:27:46	5000	19.84	20.34	5000			-
BCP	2, 16:27:43	5000	19.86	20.37	5000			-
BCP	2, 16:27:35	5000	19.89	20.39	5000			-
BCP	2, 16:27:30	5000	19.91	20.42	5000			-
BCP	2, 16:27:23	5000	19.89	20.39	5000			-
BCP	2, 16:27:22	5000	19.91	20.42	5000			-
BCP	2, 16:27:21	5000	19.89	20.39	5000			-
BCP	2, 16:27:20	5000	19.91	20.42	5000			-
BCP	2, 16:27:19	5000	19.94	20.44	5000			-
BCP	2, 16:27:17	5000	19.96	20.47	5000			-
BCP	2, 16:27:15	5000	19.94	20.44	5000			-
BCP	2, 16:27:11	5000	19.96	20.47	5000			-
BCP	2, 16:27:05	5000	19.99	20.49	5000			-
BCP	2, 16:26:57	5000	20.01	20.52	5000			-
BCP	2, 16:26:42	5000	19.99	20.49	5000			-
BCP	2, 16:26:41	5000	20.01	20.52	5000			-
BCP	2, 16:26:35	5000	19.99	20.49	5000			-
<< First 20    Next 50 >