Share EB MERCEDES TL01, MERCEDES-BENZ AG TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	10, 18:30:03		-	-		Closed		-
BCP	10, 17:00:00		-	-		Closed		-
BCP Závěr	10, 17:00:00		-	-		Souhrn	0	62.53
BCP	10, 16:30:00		-	-		Off	0	0.00
BCP	10, 16:30:00		-	-		Closed		-
BCP	10, 16:29:50		-	-		Off		-
BCP	10, 16:29:18	5000	62.56	63.06	5000			-
BCP	10, 16:29:01	5000	62.58	63.09	5000			-
BCP	10, 16:28:34	5000	62.53	63.04	5000			-
BCP	10, 16:28:32	5000	62.56	63.06	5000			-
BCP	10, 16:28:29	5000	62.58	63.09	5000			-
BCP	10, 16:28:17	5000	62.61	63.11	5000			-
BCP	10, 16:28:16	5000	62.61	63.12	5000			-
BCP	10, 16:28:15	5000	62.59	63.09	5000			-
BCP	10, 16:27:58	5000	62.61	63.12	5000			-
BCP	10, 16:27:56	5000	62.59	63.09	5000			-
BCP	10, 16:27:55	5000	62.61	63.12	5000			-
BCP	10, 16:27:52	5000	62.64	63.14	5000			-
BCP	10, 16:27:51	5000	62.66	63.17	5000			-
BCP	10, 16:27:47	5000	62.69	63.19	5000			-
BCP	10, 16:27:39	5000	62.68	63.19	5000			-
BCP	10, 16:27:17	5000	62.73	63.24	5000			-
BCP	10, 16:27:05	5000	62.73	63.23	5000			-
BCP	10, 16:26:42	5000	62.68	63.18	5000			-
BCP	10, 16:26:36	5000	62.73	63.23	5000			-
BCP	10, 16:26:33	5000	62.75	63.26	5000			-
BCP	10, 16:25:47	5000	62.78	63.28	5000			-
BCP	10, 16:25:40	5000	62.77	63.28	5000			-
BCP	10, 16:25:31	5000	62.80	63.30	5000			-
BCP	10, 16:25:29	5000	62.82	63.33	5000			-
BCP	10, 16:25:28	5000	62.80	63.30	5000			-
BCP	10, 16:25:25	5000	62.82	63.33	5000			-
BCP	10, 16:25:25	5000	62.80	63.30	5000			-
BCP	10, 16:25:17	5000	62.82	63.33	5000			-
BCP	10, 16:25:11	5000	62.83	63.33	5000			-
BCP	10, 16:25:11	5000	62.80	63.31	5000			-
BCP	10, 16:24:24	5000	62.83	63.33	5000			-
BCP	10, 16:24:17	5000	62.85	63.36	5000			-
BCP	10, 16:24:14	5000	62.83	63.34	5000			-
BCP	10, 16:24:13	5000	62.81	63.31	5000			-
BCP	10, 16:24:06	5000	62.83	63.34	5000			-
BCP	10, 16:24:05	5000	62.86	63.36	5000			-
BCP	10, 16:24:03	5000	62.83	63.34	5000			-
BCP	10, 16:24:03	5000	62.86	63.36	5000			-
BCP	10, 16:24:01	5000	62.83	63.34	5000			-
BCP	10, 16:23:52	5000	62.81	63.31	5000			-
BCP	10, 16:23:50	5000	62.78	63.29	5000			-
BCP	10, 16:23:48	5000	62.71	63.21	5000			-
BCP	10, 16:23:17	5000	62.72	63.23	5000			-
BCP	10, 16:22:59	5000	62.73	63.23	5000			-
<< First 20    Next 50 >