Share EB DAX PC01, DAX FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

6.9.2024  5.9.2024  4.9.2024  3.9.2024  2.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	6, 18:30:05		-	-		Closed		-
BCP	6, 17:00:00		-	-		Closed		-
BCP Závěr	6, 17:00:00		-	-		Souhrn	0	4 317.41
BCP	6, 16:30:01		-	-		Off	0	0.00
BCP	6, 16:30:00		-	-		Closed		-
BCP	6, 16:29:50		-	-		Off		-
BCP	6, 16:29:49	5000	4 300.65	4 303.66	5000			-
BCP	6, 16:29:48	5000	4 300.42	4 303.43	5000			-
BCP	6, 16:29:47	5000	4 300.65	4 303.66	5000			-
BCP	6, 16:29:44	5000	4 300.42	4 303.43	5000			-
BCP	6, 16:29:43	5000	4 300.19	4 303.19	5000			-
BCP	6, 16:29:43	5000	4 299.72	4 302.73	5000			-
BCP	6, 16:29:41	5000	4 299.96	4 302.96	5000			-
BCP	6, 16:29:41	5000	4 300.19	4 303.19	5000			-
BCP	6, 16:29:40	5000	4 300.65	4 303.66	5000			-
BCP	6, 16:29:40	5000	4 300.42	4 303.43	5000			-
BCP	6, 16:29:38	5000	4 300.19	4 303.19	5000			-
BCP	6, 16:29:36	5000	4 299.96	4 302.96	5000			-
BCP	6, 16:29:34	5000	4 299.72	4 302.73	5000			-
BCP	6, 16:29:34	5000	4 299.49	4 302.49	5000			-
BCP	6, 16:29:32	5000	4 299.72	4 302.73	5000			-
BCP	6, 16:29:31	5000	4 299.49	4 302.49	5000			-
BCP	6, 16:29:29	5000	4 299.72	4 302.73	5000			-
BCP	6, 16:29:28	5000	4 299.96	4 302.96	5000			-
BCP	6, 16:29:27	5000	4 300.42	4 303.43	5000			-
BCP	6, 16:29:27	5000	4 299.96	4 302.96	5000			-
BCP	6, 16:29:26	5000	4 300.19	4 303.19	5000			-
BCP	6, 16:29:23	5000	4 299.96	4 302.96	5000			-
BCP	6, 16:29:22	5000	4 300.42	4 303.43	5000			-
BCP	6, 16:29:19	5000	4 300.59	4 303.60	5000			-
BCP	6, 16:29:18	5000	4 300.36	4 303.37	5000			-
BCP	6, 16:29:16	5000	4 300.83	4 303.83	5000			-
BCP	6, 16:29:14	5000	4 301.06	4 304.06	5000			-
BCP	6, 16:29:13	5000	4 301.29	4 304.30	5000			-
BCP	6, 16:29:13	5000	4 300.83	4 303.83	5000			-
BCP	6, 16:29:12	5000	4 301.06	4 304.06	5000			-
BCP	6, 16:29:11	5000	4 301.29	4 304.30	5000			-
BCP	6, 16:29:10	5000	4 301.52	4 304.53	5000			-
BCP	6, 16:29:10	5000	4 301.76	4 304.76	5000			-
BCP	6, 16:29:09	5000	4 301.52	4 304.53	5000			-
BCP	6, 16:29:08	5000	4 301.29	4 304.30	5000			-
BCP	6, 16:29:06	5000	4 301.52	4 304.53	5000			-
BCP	6, 16:29:05	5000	4 301.29	4 304.30	5000			-
BCP	6, 16:29:03	5000	4 301.06	4 304.06	5000			-
BCP	6, 16:29:03	5000	4 301.29	4 304.30	5000			-
BCP	6, 16:29:03	5000	4 301.06	4 304.06	5000			-
BCP	6, 16:29:02	5000	4 300.83	4 303.83	5000			-
BCP	6, 16:29:01	5000	4 301.06	4 304.06	5000			-
BCP	6, 16:29:00	5000	4 301.29	4 304.30	5000			-
BCP	6, 16:28:59	5000	4 301.06	4 304.06	5000			-
<< First 20    Next 50 >