Share EB DAX PC01, DAX FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
BCP | 6, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 4 317.41 | ||||
BCP | 6, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 6, 16:30:00 | - | - | Closed | - | |||||
BCP | 6, 16:29:50 | - | - | Off | - | |||||
BCP | 6, 16:29:49 | 5000 | 4 300.65 | 4 303.66 | 5000 | - | ||||
BCP | 6, 16:29:48 | 5000 | 4 300.42 | 4 303.43 | 5000 | - | ||||
BCP | 6, 16:29:47 | 5000 | 4 300.65 | 4 303.66 | 5000 | - | ||||
BCP | 6, 16:29:44 | 5000 | 4 300.42 | 4 303.43 | 5000 | - | ||||
BCP | 6, 16:29:43 | 5000 | 4 300.19 | 4 303.19 | 5000 | - | ||||
BCP | 6, 16:29:43 | 5000 | 4 299.72 | 4 302.73 | 5000 | - | ||||
BCP | 6, 16:29:41 | 5000 | 4 299.96 | 4 302.96 | 5000 | - | ||||
BCP | 6, 16:29:41 | 5000 | 4 300.19 | 4 303.19 | 5000 | - | ||||
BCP | 6, 16:29:40 | 5000 | 4 300.65 | 4 303.66 | 5000 | - | ||||
BCP | 6, 16:29:40 | 5000 | 4 300.42 | 4 303.43 | 5000 | - | ||||
BCP | 6, 16:29:38 | 5000 | 4 300.19 | 4 303.19 | 5000 | - | ||||
BCP | 6, 16:29:36 | 5000 | 4 299.96 | 4 302.96 | 5000 | - | ||||
BCP | 6, 16:29:34 | 5000 | 4 299.72 | 4 302.73 | 5000 | - | ||||
BCP | 6, 16:29:34 | 5000 | 4 299.49 | 4 302.49 | 5000 | - | ||||
BCP | 6, 16:29:32 | 5000 | 4 299.72 | 4 302.73 | 5000 | - | ||||
BCP | 6, 16:29:31 | 5000 | 4 299.49 | 4 302.49 | 5000 | - | ||||
BCP | 6, 16:29:29 | 5000 | 4 299.72 | 4 302.73 | 5000 | - | ||||
BCP | 6, 16:29:28 | 5000 | 4 299.96 | 4 302.96 | 5000 | - | ||||
BCP | 6, 16:29:27 | 5000 | 4 300.42 | 4 303.43 | 5000 | - | ||||
BCP | 6, 16:29:27 | 5000 | 4 299.96 | 4 302.96 | 5000 | - | ||||
BCP | 6, 16:29:26 | 5000 | 4 300.19 | 4 303.19 | 5000 | - | ||||
BCP | 6, 16:29:23 | 5000 | 4 299.96 | 4 302.96 | 5000 | - | ||||
BCP | 6, 16:29:22 | 5000 | 4 300.42 | 4 303.43 | 5000 | - | ||||
BCP | 6, 16:29:19 | 5000 | 4 300.59 | 4 303.60 | 5000 | - | ||||
BCP | 6, 16:29:18 | 5000 | 4 300.36 | 4 303.37 | 5000 | - | ||||
BCP | 6, 16:29:16 | 5000 | 4 300.83 | 4 303.83 | 5000 | - | ||||
BCP | 6, 16:29:14 | 5000 | 4 301.06 | 4 304.06 | 5000 | - | ||||
BCP | 6, 16:29:13 | 5000 | 4 301.29 | 4 304.30 | 5000 | - | ||||
BCP | 6, 16:29:13 | 5000 | 4 300.83 | 4 303.83 | 5000 | - | ||||
BCP | 6, 16:29:12 | 5000 | 4 301.06 | 4 304.06 | 5000 | - | ||||
BCP | 6, 16:29:11 | 5000 | 4 301.29 | 4 304.30 | 5000 | - | ||||
BCP | 6, 16:29:10 | 5000 | 4 301.52 | 4 304.53 | 5000 | - | ||||
BCP | 6, 16:29:10 | 5000 | 4 301.76 | 4 304.76 | 5000 | - | ||||
BCP | 6, 16:29:09 | 5000 | 4 301.52 | 4 304.53 | 5000 | - | ||||
BCP | 6, 16:29:08 | 5000 | 4 301.29 | 4 304.30 | 5000 | - | ||||
BCP | 6, 16:29:06 | 5000 | 4 301.52 | 4 304.53 | 5000 | - | ||||
BCP | 6, 16:29:05 | 5000 | 4 301.29 | 4 304.30 | 5000 | - | ||||
BCP | 6, 16:29:03 | 5000 | 4 301.06 | 4 304.06 | 5000 | - | ||||
BCP | 6, 16:29:03 | 5000 | 4 301.29 | 4 304.30 | 5000 | - | ||||
BCP | 6, 16:29:03 | 5000 | 4 301.06 | 4 304.06 | 5000 | - | ||||
BCP | 6, 16:29:02 | 5000 | 4 300.83 | 4 303.83 | 5000 | - | ||||
BCP | 6, 16:29:01 | 5000 | 4 301.06 | 4 304.06 | 5000 | - | ||||
BCP | 6, 16:29:00 | 5000 | 4 301.29 | 4 304.30 | 5000 | - | ||||
BCP | 6, 16:28:59 | 5000 | 4 301.06 | 4 304.06 | 5000 | - | ||||
|