Share EB DAX PC01, DAX FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:17:15 | 5000 | 5 356.37 | 5 360.38 | 0 | - | ||||
| BCP | 23, 09:17:15 | 5000 | 5 356.79 | 5 360.80 | 0 | 0 | 0.00 | |||
| BCP | 23, 09:17:13 | 5000 | 5 357.21 | 5 361.22 | 0 | - | ||||
| BCP | 23, 09:17:11 | 5000 | 5 356.79 | 5 360.80 | 0 | - | ||||
| BCP | 23, 09:17:10 | 5000 | 5 357.64 | 5 361.64 | 0 | - | ||||
| BCP | 23, 09:17:10 | 5000 | 5 357.21 | 5 361.22 | 0 | - | ||||
| BCP | 23, 09:17:08 | 5000 | 5 357.64 | 5 361.64 | 0 | - | ||||
| BCP | 23, 09:17:07 | 5000 | 5 357.21 | 5 361.22 | 0 | - | ||||
| BCP | 23, 09:17:07 | 5000 | 5 356.79 | 5 360.80 | 0 | - | ||||
| BCP | 23, 09:17:05 | 5000 | 5 356.37 | 5 360.38 | 0 | - | ||||
| BCP | 23, 09:17:04 | 5000 | 5 355.95 | 5 359.95 | 0 | - | ||||
| BCP | 23, 09:17:04 | 5000 | 5 356.37 | 5 360.38 | 0 | - | ||||
| BCP | 23, 09:17:01 | 5000 | 5 355.95 | 5 359.95 | 0 | - | ||||
| BCP | 23, 09:17:00 | 5000 | 5 356.37 | 5 360.38 | 0 | - | ||||
| BCP | 23, 09:16:59 | 5000 | 5 355.95 | 5 359.95 | 0 | - | ||||
| BCP | 23, 09:16:58 | 5000 | 5 355.53 | 5 359.53 | 0 | - | ||||
| BCP | 23, 09:16:58 | 5000 | 5 355.95 | 5 359.95 | 0 | - | ||||
| BCP | 23, 09:16:57 | 5000 | 5 355.53 | 5 359.53 | 0 | - | ||||
| BCP | 23, 09:16:54 | 5000 | 5 355.11 | 5 359.11 | 0 | - | ||||
| BCP | 23, 09:16:50 | 5000 | 5 354.68 | 5 358.69 | 0 | - | ||||
| BCP | 23, 09:16:49 | 5000 | 5 355.11 | 5 359.11 | 0 | - | ||||
| BCP | 23, 09:16:47 | 5000 | 5 354.26 | 5 358.27 | 0 | - | ||||
| BCP | 23, 09:16:46 | 5000 | 5 353.84 | 5 357.84 | 0 | - | ||||
| BCP | 23, 09:16:45 | 5000 | 5 354.26 | 5 358.27 | 0 | - | ||||
| BCP | 23, 09:16:43 | 5000 | 5 353.84 | 5 357.84 | 0 | - | ||||
| BCP | 23, 09:16:40 | 5000 | 5 354.26 | 5 358.27 | 0 | - | ||||
| BCP | 23, 09:16:39 | 5000 | 5 353.84 | 5 357.84 | 0 | - | ||||
| BCP | 23, 09:16:38 | 5000 | 5 353.42 | 5 357.42 | 0 | - | ||||
| BCP | 23, 09:16:37 | 5000 | 5 353.64 | 5 357.64 | 0 | - | ||||
| BCP | 23, 09:16:35 | 5000 | 5 354.06 | 5 358.07 | 0 | - | ||||
| BCP | 23, 09:16:35 | 5000 | 5 353.64 | 5 357.64 | 0 | - | ||||
| BCP | 23, 09:16:33 | 5000 | 5 353.22 | 5 357.22 | 0 | - | ||||
| BCP | 23, 09:16:33 | 5000 | 5 353.64 | 5 357.64 | 0 | - | ||||
| BCP | 23, 09:16:32 | 5000 | 5 353.22 | 5 357.22 | 0 | - | ||||
| BCP | 23, 09:16:30 | 5000 | 5 352.79 | 5 356.80 | 0 | - | ||||
| BCP | 23, 09:16:30 | 5000 | 5 352.37 | 5 356.38 | 0 | - | ||||
| BCP | 23, 09:16:30 | 5000 | 5 352.79 | 5 356.80 | 0 | - | ||||
| BCP | 23, 09:16:28 | 5000 | 5 353.22 | 5 357.22 | 0 | - | ||||
| BCP | 23, 09:16:27 | 5000 | 5 352.79 | 5 356.80 | 0 | - | ||||
| BCP | 23, 09:16:26 | 5000 | 5 353.22 | 5 357.22 | 0 | - | ||||
| BCP | 23, 09:16:23 | 5000 | 5 352.79 | 5 356.80 | 0 | - | ||||
| BCP | 23, 09:16:22 | 5000 | 5 353.22 | 5 357.22 | 0 | - | ||||
| BCP | 23, 09:16:22 | 5000 | 5 352.79 | 5 356.80 | 0 | - | ||||
| BCP | 23, 09:16:21 | 5000 | 5 353.22 | 5 357.22 | 0 | - | ||||
| BCP | 23, 09:16:20 | 5000 | 5 352.79 | 5 356.80 | 0 | - | ||||
| BCP | 23, 09:16:18 | 5000 | 5 353.64 | 5 357.64 | 0 | - | ||||
| BCP | 23, 09:16:17 | 5000 | 5 353.22 | 5 357.22 | 0 | - | ||||
| BCP | 23, 09:16:12 | 5000 | 5 352.37 | 5 356.38 | 0 | - | ||||
| BCP | 23, 09:16:09 | 5000 | 5 352.79 | 5 356.80 | 0 | - | ||||
| BCP | 23, 09:16:08 | 5000 | 5 352.37 | 5 356.38 | 0 | - | ||||
| ||||||||||
