Share EB DAX PC01, DAX FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 28.11.2024 27.11.2024 26.11.2024 25.11.2024 22.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28, 18:30:00 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 4 531.34 | ||||
| BCP | 28, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 28, 16:30:00 | - | - | Closed | - | |||||
| BCP | 28, 16:29:50 | - | - | Off | - | |||||
| BCP | 28, 16:29:47 | 5000 | 4 534.46 | 4 537.46 | 5000 | - | ||||
| BCP | 28, 16:29:45 | 5000 | 4 534.92 | 4 537.93 | 5000 | - | ||||
| BCP | 28, 16:29:44 | 5000 | 4 534.74 | 4 537.75 | 5000 | - | ||||
| BCP | 28, 16:29:37 | 5000 | 4 534.51 | 4 537.51 | 5000 | - | ||||
| BCP | 28, 16:29:35 | 5000 | 4 534.04 | 4 537.05 | 5000 | - | ||||
| BCP | 28, 16:29:35 | 5000 | 4 534.28 | 4 537.28 | 5000 | - | ||||
| BCP | 28, 16:29:32 | 5000 | 4 534.51 | 4 537.51 | 5000 | - | ||||
| BCP | 28, 16:29:32 | 5000 | 4 534.28 | 4 537.28 | 5000 | 0 | 0.00 | |||
| BCP | 28, 16:29:30 | 5000 | 4 534.51 | 4 537.51 | 5000 | - | ||||
| BCP | 28, 16:29:29 | 5000 | 4 534.28 | 4 537.28 | 5000 | - | ||||
| BCP | 28, 16:29:29 | 5000 | 4 534.51 | 4 537.51 | 5000 | - | ||||
| BCP | 28, 16:29:21 | 5000 | 4 534.28 | 4 537.28 | 5000 | - | ||||
| BCP | 28, 16:29:15 | 5000 | 4 534.04 | 4 537.05 | 5000 | - | ||||
| BCP | 28, 16:29:05 | 5000 | 4 534.22 | 4 537.23 | 5000 | - | ||||
| BCP | 28, 16:29:02 | 5000 | 4 533.99 | 4 537.00 | 5000 | - | ||||
| BCP | 28, 16:28:57 | 5000 | 4 534.22 | 4 537.23 | 5000 | - | ||||
| BCP | 28, 16:28:54 | 5000 | 4 534.69 | 4 537.69 | 5000 | - | ||||
| BCP | 28, 16:28:45 | 5000 | 4 534.92 | 4 537.93 | 5000 | - | ||||
| BCP | 28, 16:28:43 | 5000 | 4 535.10 | 4 538.11 | 5000 | - | ||||
| BCP | 28, 16:28:41 | 5000 | 4 535.33 | 4 538.34 | 5000 | - | ||||
| BCP | 28, 16:28:39 | 5000 | 4 535.57 | 4 538.57 | 5000 | - | ||||
| BCP | 28, 16:28:39 | 5000 | 4 536.03 | 4 539.04 | 5000 | - | ||||
| BCP | 28, 16:28:25 | 5000 | 4 535.80 | 4 538.81 | 5000 | - | ||||
| BCP | 28, 16:28:25 | 5000 | 4 535.57 | 4 538.57 | 5000 | - | ||||
| BCP | 28, 16:28:23 | 5000 | 4 536.03 | 4 539.04 | 5000 | - | ||||
| BCP | 28, 16:28:20 | 5000 | 4 535.80 | 4 538.81 | 5000 | - | ||||
| BCP | 28, 16:28:15 | 5000 | 4 536.03 | 4 539.04 | 5000 | - | ||||
| BCP | 28, 16:28:14 | 5000 | 4 535.91 | 4 538.91 | 5000 | - | ||||
| BCP | 28, 16:28:05 | 5000 | 4 535.21 | 4 538.21 | 5000 | - | ||||
| BCP | 28, 16:28:05 | 5000 | 4 535.44 | 4 538.45 | 5000 | - | ||||
| BCP | 28, 16:27:59 | 5000 | 4 535.21 | 4 538.21 | 5000 | - | ||||
| BCP | 28, 16:27:59 | 5000 | 4 535.44 | 4 538.45 | 5000 | - | ||||
| BCP | 28, 16:27:50 | 5000 | 4 535.67 | 4 538.68 | 5000 | - | ||||
| BCP | 28, 16:27:47 | 5000 | 4 535.91 | 4 538.91 | 5000 | - | ||||
| BCP | 28, 16:27:47 | 5000 | 4 536.14 | 4 539.15 | 5000 | - | ||||
| BCP | 28, 16:27:45 | 5000 | 4 536.37 | 4 539.38 | 5000 | - | ||||
| BCP | 28, 16:27:40 | 5000 | 4 536.19 | 4 539.20 | 5000 | - | ||||
| BCP | 28, 16:27:34 | 5000 | 4 536.43 | 4 539.43 | 5000 | - | ||||
| BCP | 28, 16:27:30 | 5000 | 4 536.66 | 4 539.66 | 5000 | - | ||||
| BCP | 28, 16:27:28 | 5000 | 4 536.89 | 4 539.90 | 5000 | - | ||||
| BCP | 28, 16:27:22 | 5000 | 4 537.13 | 4 540.13 | 5000 | - | ||||
| BCP | 28, 16:27:21 | 5000 | 4 536.89 | 4 539.90 | 5000 | - | ||||
| BCP | 28, 16:27:19 | 5000 | 4 536.66 | 4 539.66 | 5000 | - | ||||
| BCP | 28, 16:27:16 | 5000 | 4 536.43 | 4 539.43 | 5000 | - | ||||
| ||||||||||
