Share Footshop a.s., aktuální vývoj cen
Loading chart ...
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 79.00 | ||||
| BCP | 16, 16:15:25 | - | - | Off | - | |||||
| BCP | 16, 16:15:25 | - | - | Closed | - | |||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | 3720 | 75.00 | 84.00 | 500 | - | ||||
| BCP | 16, 09:00:24 | - | - | Closed | - | |||||
| BCP | 16, 09:00:24 | 3720 | 75.00 | 84.00 | 500 | - | ||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | 3720 | 75.00 | 84.00 | 500 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 02:05:15 | - | - | Closed | - | |||||
| Bloky BCP | 15, 18:30:16 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 1980 | 79.00 | ||||
| BCP | 15, 16:15:00 | - | - | Off | - | |||||
| BCP | 15, 16:15:00 | 3720 | 75.00 | 84.00 | 500 | 0 | 0.00 | |||
| BCP | 15, 16:15:00 | - | - | Closed | - | |||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 14:01:16 | 3720 | 75.00 | 84.00 | 500 | - | ||||
| BCP | 15, 12:27:19 | 3720 | 75.00 | 85.00 | 250 | 0 | 0.00 | |||
| BCP | 15, 12:27:19 | - | Obchod | 50 | 78.00 | |||||
| BCP | 15, 12:27:19 | - | Obchod | 640 | 79.00 | |||||
| BCP | 15, 11:51:18 | - | Obchod | 450 | 78.00 | |||||
| BCP | 15, 11:51:18 | 3720 | 75.00 | 78.00 | 50 | 0 | 0.00 | |||
| BCP | 15, 11:38:08 | 3720 | 75.00 | 78.00 | 500 | 0 | 0.00 | |||
| BCP | 15, 11:38:08 | - | Obchod | 200 | 76.50 | |||||
| BCP | 15, 11:38:08 | - | Obchod | 300 | 77.00 | |||||
| BCP | 15, 09:52:07 | 3720 | 75.00 | 76.50 | 200 | - | ||||
| BCP | 15, 09:51:49 | 3720 | 75.00 | 77.00 | 300 | 0 | 0.00 | |||
| BCP | 15, 09:51:49 | - | Obchod | 260 | 75.00 | |||||
| BCP | 15, 09:51:22 | 3980 | 75.00 | 77.00 | 300 | - | ||||
| BCP | 15, 09:47:30 | 3980 | 75.00 | 76.50 | 340 | 0 | 0.00 | |||
| BCP | 15, 09:47:30 | - | Obchod | 20 | 75.00 | |||||
| BCP | 15, 09:37:15 | - | Obchod | 60 | 75.00 | |||||
| BCP | 15, 09:37:15 | 10 | 72.00 | 75.00 | 20 | 0 | 0.00 | |||
| BCP | 15, 09:18:43 | 60 | 75.00 | 76.50 | 340 | - | ||||
| BCP | 15, 09:10:00 | 10 | 72.00 | 76.50 | 340 | - | ||||
| BCP | 15, 09:00:06 | - | - | Closed | - | |||||
| BCP | 15, 08:50:00 | - | Closed | - | ||||||
| BCP | 15, 08:50:00 | - | Closed | - | ||||||
| BCP | 15, 08:50:00 | 10 | 72.00 | 76.50 | 340 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:10 | - | - | Closed | - | |||||
| BCP | 15, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
