Share Footshop a.s., aktuální vývoj cen
Loading chart ...
| 26.11.2024 25.11.2024 22.11.2024 21.11.2024 20.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:01 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 4700 | 90.00 | ||||
| BCP | 26, 16:15:03 | - | - | Off | - | |||||
| BCP | 26, 16:15:03 | 3500 | 88.00 | 93.00 | 7152 | 0 | 0.00 | |||
| BCP | 26, 16:15:03 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 13:55:29 | 3500 | 88.00 | 93.00 | 7152 | - | ||||
| BCP | 26, 13:55:21 | 3500 | 88.00 | 93.00 | 3650 | - | ||||
| BCP | 26, 13:55:21 | 3500 | 88.00 | 93.00 | 150 | - | ||||
| BCP | 26, 13:55:15 | 25 | 87.50 | 93.00 | 150 | 0 | 0.00 | |||
| BCP | 26, 13:55:15 | - | Obchod | 3500 | 90.00 | |||||
| BCP | 26, 12:37:53 | 3500 | 90.00 | 93.00 | 150 | - | ||||
| BCP | 26, 12:37:53 | 25 | 87.50 | 93.00 | 150 | - | ||||
| BCP | 26, 12:37:53 | 25 | 87.50 | 92.50 | 2300 | - | ||||
| BCP | 26, 11:36:11 | 3500 | 88.00 | 92.50 | 2300 | 0 | 0.00 | |||
| BCP | 26, 11:36:11 | - | Obchod | 1200 | 92.50 | |||||
| BCP | 26, 09:42:16 | 3500 | 88.00 | 92.50 | 3500 | - | ||||
| BCP | 26, 09:42:16 | 3500 | 88.00 | 93.00 | 150 | - | ||||
| BCP | 26, 09:30:23 | 25 | 87.50 | 93.00 | 150 | - | ||||
| BCP | 26, 09:00:21 | - | - | Closed | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 25 | 87.50 | 93.00 | 150 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:13 | - | - | Closed | - | |||||
| BCP | 26, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:01 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 400 | 93.00 | ||||
| BCP | 25, 16:15:02 | 3500 | 90.00 | 93.00 | 150 | 0 | 0.00 | |||
| BCP | 25, 16:15:02 | - | - | Closed | - | |||||
| BCP | 25, 16:15:02 | - | - | Off | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 15:38:03 | 3500 | 90.00 | 93.00 | 150 | - | ||||
| BCP | 25, 15:38:03 | 25 | 87.50 | 93.00 | 150 | - | ||||
| BCP | 25, 15:34:57 | - | - | Closed | - | |||||
| BCP | 25, 15:34:57 | 3500 | 89.00 | 93.00 | 150 | 0 | 0.00 | |||
| BCP | 25, 15:34:57 | - | Obchod | 100 | 93.00 | |||||
| BCP | 25, 15:32:54 | - | Closed | - | ||||||
| BCP | 25, 15:32:54 | 100 | 93.00 | 93.00 | 250 | 100 | 93.00 | |||
| BCP | 25, 15:32:41 | 3500 | 89.00 | 93.00 | 250 | - | ||||
| BCP | 25, 15:32:41 | 25 | 87.50 | 93.00 | 250 | - | ||||
| BCP | 25, 15:32:33 | - | - | Closed | - | |||||
| BCP | 25, 15:32:33 | 3400 | 89.00 | 93.00 | 250 | 0 | 0.00 | |||
| BCP | 25, 15:32:33 | - | Obchod | 100 | 89.00 | |||||
| BCP | 25, 15:30:07 | - | Closed | - | ||||||
| BCP | 25, 15:30:07 | 3500 | 89.00 | 89.00 | 100 | 100 | 89.00 | |||
| ||||||||||
