Share Footshop a.s., aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:03 | - | - | Closed | - | |||||
| BCP | 2, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 300 | 65.00 | ||||
| BCP | 30.4.2024 16:15:05 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:15:05 | 100 | 65.00 | 71.50 | 700 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:15:05 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 9:00:16 | - | - | Closed | - | |||||
| BCP | 30.4.2024 9:00:16 | 100 | 65.00 | 71.50 | 700 | 0 | 0.00 | |||
| BCP | 30.4.2024 9:00:16 | - | Obchod | 300 | 65.00 | |||||
| BCP | 30.4.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 8:50:01 | 400 | 65.00 | 65.00 | 300 | 300 | 65.00 | |||
| BCP | 30.4.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:08 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.4.2024 18:30:13 | - | - | Closed | - | |||||
| BCP | 29.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29.4.2024 17:00:00 | - | - | Souhrn | 1550 | 65.00 | ||||
| BCP | 29.4.2024 16:15:29 | - | - | Off | - | |||||
| BCP | 29.4.2024 16:15:29 | - | - | Closed | - | |||||
| BCP | 29.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 29.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 29.4.2024 16:10:01 | 400 | 65.00 | 66.00 | 300 | - | ||||
| BCP | 29.4.2024 15:37:45 | 400 | 65.00 | 66.00 | 300 | - | ||||
| BCP | 29.4.2024 11:26:18 | 750 | 63.50 | 66.00 | 300 | - | ||||
| BCP | 29.4.2024 10:41:39 | 750 | 63.50 | 71.50 | 700 | 0 | 0.00 | |||
| BCP | 29.4.2024 10:41:39 | - | Obchod | 500 | 65.00 | |||||
| BCP | 29.4.2024 10:31:39 | 750 | 63.50 | 65.00 | 500 | - | ||||
| BCP | 29.4.2024 9:02:08 | 750 | 63.50 | 71.50 | 700 | 0 | 0.00 | |||
| BCP | 29.4.2024 9:02:08 | - | Obchod | 550 | 65.00 | |||||
| BCP | 29.4.2024 9:00:04 | - | - | Closed | - | |||||
| BCP | 29.4.2024 9:00:04 | 750 | 63.50 | 65.00 | 550 | 0 | 0.00 | |||
| BCP | 29.4.2024 9:00:04 | - | Obchod | 500 | 65.00 | |||||
| BCP | 29.4.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 29.4.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 29.4.2024 8:50:01 | 500 | 65.00 | 65.00 | 1050 | 500 | 65.00 | |||
| BCP | 29.4.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 29.4.2024 2:05:08 | - | - | Closed | - | |||||
| BCP | 29.4.2024 2:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26.4.2024 18:30:06 | - | - | Closed | - | |||||
| BCP | 26.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 26.4.2024 17:00:00 | - | - | Souhrn | 400 | 65.00 | ||||
| BCP | 26.4.2024 16:15:04 | - | - | Off | - | |||||
| BCP | 26.4.2024 16:15:04 | - | - | Closed | - | |||||
| BCP | 26.4.2024 16:10:37 | 750 | 63.50 | 65.00 | 50 | - | ||||
| ||||||||||
