Share Footshop a.s., aktuální vývoj cen

Loading chart ...

  27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 28, 09:08:29 1500 83.00 93.00 8050    -
BCP 28, 09:08:18 1000 82.00 93.00 8050    -
BCP 28, 09:08:10 1500 83.00 93.00 8050    -
BCP 28, 09:00:15 - - Closed    -
BCP 28, 08:50:00 - Closed    -
BCP 28, 08:50:00 - Closed    -
BCP 28, 08:50:00 1500 83.00 93.00 8050    -
BCP 28, 08:00:00 - - Closed    -
BCP 28, 02:05:10 - - Closed    -
BCP 28, 02:05:10 - - Off  0  0.00
Bloky BCP 27, 18:30:05 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  1108  90.00
BCP 27, 16:15:12 - - Off    -
BCP 27, 16:15:12 - - Closed    -
BCP 27, 16:10:00 - Closed    -
BCP 27, 16:10:00 - Closed    -
BCP 27, 16:10:00 5000 83.00 93.00 8050    -
BCP 27, 14:09:07 - - Closed    -
BCP 27, 14:09:07 1500 83.00 93.00 8050  0  0.00
BCP 27, 14:09:07 - Obchod  1100  90.00
BCP 27, 14:06:37 - Closed    -
BCP 27, 14:06:37 1100 90.00 90.00 1100  1100  90.00
BCP 27, 14:04:38 - - Closed    -
BCP 27, 14:04:38 1500 83.00 90.00 1100    -
BCP 27, 14:04:03 5000 83.00 90.00 1100    -
BCP 27, 14:03:55 5000 83.00 90.00 4204  0  0.00
BCP 27, 14:02:21 - Closed    -
BCP 27, 14:02:21 4204 90.00 90.00 4204  4204  90.00
BCP 27, 14:02:07 1500 83.00 90.00 4204    -
BCP 27, 13:56:04 1500 83.00 90.00 1100    -
BCP 27, 11:34:13 1500 83.00 93.00 8050    -
BCP 27, 10:30:52 1000 82.00 93.00 8050    -
BCP 27, 10:30:44 1000 82.00 93.00 4946    -
BCP 27, 10:30:08 1000 82.00 93.00 2444    -
BCP 27, 10:29:33 1000 82.00 93.00 2452    -
BCP 27, 10:29:27 1000 82.00 93.00 4954    -
BCP 27, 10:22:38 1000 82.00 93.00 8050  0  0.00
BCP 27, 10:22:38 - Obchod  8  93.00
BCP 27, 09:00:06 - - Closed    -
BCP 27, 09:00:06 1000 82.00 93.00 8058    -
BCP 27, 08:51:51 1000 82.00 93.00 8058    -
BCP 27, 08:51:51 1000 82.00 93.00 5606    -
BCP 27, 08:51:51 1000 82.00 93.00 3104    -
BCP 27, 08:50:00 - Closed    -
BCP 27, 08:50:00 - Closed    -
BCP 27, 08:50:00 1000 82.00 94.00 60    -
BCP 27, 08:00:00 - - Closed    -
BCP 27, 02:05:14 - - Closed    -
BCP 27, 02:05:14 - - Off  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec