Share Footshop a.s., aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 93.00 | ||||
| BCP | 26, 16:15:20 | 20 | 90.00 | 93.00 | 5400 | 0 | 0.00 | |||
| BCP | 26, 16:15:20 | - | - | Closed | - | |||||
| BCP | 26, 16:15:20 | - | - | Off | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 09:00:01 | - | - | Closed | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 20 | 90.00 | 93.00 | 5400 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:10 | - | - | Closed | - | |||||
| BCP | 26, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 93.00 | ||||
| BCP | 25, 16:15:13 | 1100 | 75.00 | 93.00 | 5400 | 0 | 0.00 | |||
| BCP | 25, 16:15:13 | - | - | Closed | - | |||||
| BCP | 25, 16:15:13 | - | - | Off | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 10:50:32 | 1100 | 75.00 | 93.00 | 5400 | - | ||||
| BCP | 25, 09:00:17 | - | - | Closed | - | |||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 1000 | 75.00 | 93.00 | 5400 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:09 | - | - | Closed | - | |||||
| BCP | 25, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 93.00 | ||||
| BCP | 24, 16:15:02 | - | - | Off | - | |||||
| BCP | 24, 16:15:02 | 1000 | 75.00 | 93.00 | 5400 | 0 | 0.00 | |||
| BCP | 24, 16:15:02 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 12:17:36 | 1000 | 75.00 | 93.00 | 5400 | - | ||||
| BCP | 24, 09:57:17 | 400 | 75.00 | 93.00 | 5400 | - | ||||
| BCP | 24, 09:57:03 | 200 | 74.00 | 93.00 | 5400 | - | ||||
| BCP | 24, 09:00:01 | - | - | Closed | - | |||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | 400 | 83.00 | 93.00 | 5400 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:12 | - | - | Closed | - | |||||
| BCP | 24, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
| ||||||||||
