FOOTSHOP - Prague Stock Exchange price chart

2022 2023 2024 Interactive

Short and summary info about FOOTSHOP

The Prague Stock Exchange
Last price27.05.202490.00
First price09.05.2022100.00
Historic min03.05.202465.00
Historic max01.08.2023107.00
Total volume19 236 497.00
The Prague Sotck Exchange and RM-System - daily results - FOOTSHOP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.5.2024
27.5.202490.00-3.23%99 7441 108
24.5.202493.00+1.09%5 57060
23.5.202492.00+6.98%4 60050
22.5.202486.00+1.18%1 545 53017 221
21.5.202485.00+1.19%62 914746
20.5.202484.00+6.33%3364
17.5.202479.000.00%00
16.5.202479.000.00%00
15.5.202479.00+5.33%153 4601 980
14.5.202475.00+4.17%166 4782 230
13.5.202472.00+0.70%2 59236
10.5.202471.500.00%00
9.5.202471.50+8.33%50 050700
8.5.2024
7.5.202466.00+1.54%9 900150
6.5.202465.000.00%00
3.5.202465.000.00%00
2.5.202465.000.00%00
30.4.202465.000.00%19 500300
‹‹ First 60 Next 20 ›
Zobrazit sloupec