FOOTSHOP - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

Short and summary info about FOOTSHOP

The Prague Stock Exchange
Last price	26.07.2024	93.00
First price	09.05.2022	100.00
Historic min	25.04.2024	65.00
Historic max	01.08.2023	107.00
Total volume	30 544 717.00

Go to monthly & yearly prices and volumes of FOOTSHOP

The Prague Sotck Exchange and RM-System - daily results - FOOTSHOP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.7.2024	93.00	0.00%	0	0
25.7.2024	93.00	0.00%	0	0
24.7.2024	93.00	0.00%	0	0
23.7.2024	93.00	-2.11%	55 800	600
22.7.2024	95.00	0.00%	0	0
19.7.2024	95.00	-4.04%	7 600	80
18.7.2024	99.00	0.00%	446 799	4 803
17.7.2024	99.00	0.00%	0	0
16.7.2024	99.00	0.00%	0	0
15.7.2024	99.00	0.00%	9 900	100
12.7.2024	99.00	0.00%	0	0
11.7.2024	99.00	0.00%	990	10
10.7.2024	99.00	0.00%	2 277	23
9.7.2024	99.00	0.00%	0	0
8.7.2024	99.00	0.00%	693	7
5.7.2024
4.7.2024	99.00	0.00%	0	0
3.7.2024	99.00	0.00%	0	0
2.7.2024	99.00	0.00%	0	0
1.7.2024	99.00	0.00%	0	0
‹‹ First 60 Next 20 ›