FOOTSHOP - Prague Stock Exchange price chart
Short and summary info about FOOTSHOP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.06.2024 | 99.00 |
| First price | 09.05.2022 | 100.00 |
| Historic min | 03.05.2024 | 65.00 |
| Historic max | 01.08.2023 | 107.00 |
| Total volume | 30 020 658.00 | |
| The Prague Sotck Exchange and RM-System - daily results - FOOTSHOP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2024 | 99.00 | +6.45% | 7 026 723 | 70 977 | ||||||||||
| 26.6.2024 | 93.00 | -1.06% | 2 066 | 22 | ||||||||||
| 25.6.2024 | 94.00 | +1.08% | 434 750 | 4 625 | ||||||||||
| 24.6.2024 | 93.00 | 0.00% | 9 672 | 104 | ||||||||||
| 21.6.2024 | 93.00 | +1.09% | 2 497 694 | 26 937 | ||||||||||
| 20.6.2024 | 92.00 | +2.22% | 920 | 10 | ||||||||||
| 19.6.2024 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 18.6.2024 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 17.6.2024 | 90.00 | -2.17% | 3 950 | 43 | ||||||||||
| 14.6.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2024 | 92.00 | +2.22% | 276 | 3 | ||||||||||
| 10.6.2024 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2024 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2024 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2024 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2024 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2024 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2024 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
