FOOTSHOP - Prague Stock Exchange price chart
Short and summary info about FOOTSHOP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 100.00 |
| First price | 09.05.2022 | 100.00 |
| Historic min | 24.04.2024 | 65.00 |
| Historic max | 01.08.2023 | 107.00 |
| Total volume | 56 614 926.00 | |
| The Prague Sotck Exchange and RM-System - daily results - FOOTSHOP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2024 | 100.00 | +4.17% | 21 500 | 215 | ||||||||||
| 18.12.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2024 | 96.00 | -4.00% | 190 944 | 1 989 | ||||||||||
| 16.12.2024 | 100.00 | +2.04% | 535 492 | 5 552 | ||||||||||
| 13.12.2024 | 98.00 | 0.00% | 9 800 | 100 | ||||||||||
| 12.12.2024 | 98.00 | +2.62% | 17 150 | 175 | ||||||||||
| 11.12.2024 | 95.50 | +1.06% | 14 162 863 | 151 475 | ||||||||||
| 10.12.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 94.50 | -0.53% | 364 822 | 4 028 | ||||||||||
| 5.12.2024 | 95.00 | 0.00% | 315 685 | 3 323 | ||||||||||
| 4.12.2024 | 95.00 | +2.15% | 191 702 | 2 060 | ||||||||||
| 3.12.2024 | 93.00 | +3.33% | 633 750 | 6 975 | ||||||||||
| 2.12.2024 | 90.00 | -3.23% | 477 930 | 5 310 | ||||||||||
| 29.11.2024 | 93.00 | +0.54% | 77 214 | 832 | ||||||||||
| 28.11.2024 | 92.50 | -0.54% | 31 670 | 356 | ||||||||||
| 27.11.2024 | 93.00 | +3.33% | 930 | 10 | ||||||||||
| 26.11.2024 | 90.00 | -3.23% | 426 000 | 4 700 | ||||||||||
| 25.11.2024 | 93.00 | +6.29% | 36 600 | 400 | ||||||||||
| ||||||||||||||
