Bond JTPEG C.F. 0,00/27, JTPEG Croatia Financing I, a.s., 0,00%, 2022 - 2027, aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:02 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 298 | 79.12 | ||||
| BCP | 10, 16:05:23 | 1500000 | 79.30 | 81.10 | 1259000 | 0 | 0.00 | |||
| BCP | 10, 16:05:23 | - | - | Closed | - | |||||
| BCP | 10, 16:05:23 | - | - | Off | - | |||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 12:54:23 | 1500000 | 79.30 | 81.10 | 1259000 | - | ||||
| BCP | 10, 12:24:11 | 1500000 | 79.30 | 81.12 | 3000000 | - | ||||
| BCP | 10, 12:01:20 | 2731000 | 79.12 | 81.12 | 3000000 | - | ||||
| BCP | 10, 12:00:19 | 1000000 | 79.30 | 81.12 | 3000000 | - | ||||
| BCP | 10, 12:00:14 | - | - | Closed | - | |||||
| BCP | 10, 12:00:14 | 2731000 | 79.12 | 81.12 | 3000000 | 0 | 0.00 | |||
| BCP | 10, 12:00:14 | - | Obchod | 298000 | 79.12 | |||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | 29000 | 80.80 | 0.00 | 298000 | 298000 | 79.12 | |||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:04 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 80.67 | ||||
| BCP | 9, 16:05:12 | 29000 | 81.00 | 81.68 | 3000000 | 0 | 0.00 | |||
| BCP | 9, 16:05:12 | - | - | Closed | - | |||||
| BCP | 9, 16:05:12 | - | - | Off | - | |||||
| BCP | 9, 16:00:00 | - | Closed | - | ||||||
| BCP | 9, 16:00:00 | - | Closed | - | ||||||
| BCP | 9, 12:25:03 | 29000 | 81.00 | 81.68 | 3000000 | - | ||||
| BCP | 9, 12:24:38 | 3000000 | 79.68 | 81.68 | 3000000 | - | ||||
| BCP | 9, 12:00:22 | - | - | Closed | - | |||||
| BCP | 9, 11:23:42 | 29000 | 80.80 | 81.68 | 3000000 | - | ||||
| BCP | 9, 11:10:00 | - | Closed | - | ||||||
| BCP | 9, 11:10:00 | - | Closed | - | ||||||
| BCP | 9, 11:10:00 | 3000000 | 79.68 | 81.68 | 3000000 | - | ||||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:11 | - | - | Closed | - | |||||
| BCP | 9, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:04 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 80.67 | ||||
| BCP | 7, 16:05:03 | 29000 | 80.80 | 82.50 | 1000000 | 0 | 0.00 | |||
| BCP | 7, 16:05:03 | - | - | Closed | - | |||||
| BCP | 7, 16:05:03 | - | - | Off | - | |||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| ||||||||||
