Share EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

19.12.2024  18.12.2024  17.12.2024  16.12.2024  13.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	20, 15:05:16	5000	53.16	53.66	5000			-
BCP	20, 15:05:04	5000	53.15	53.66	5000			-
BCP	20, 15:04:46	5000	53.20	53.71	5000			-
BCP	20, 15:04:20	5000	53.20	53.70	5000			-
BCP	20, 15:04:16	5000	53.15	53.65	5000			-
BCP	20, 15:04:01	5000	53.16	53.66	5000			-
BCP	20, 15:03:51	5000	53.11	53.61	5000			-
BCP	20, 15:03:46	5000	53.16	53.66	5000			-
BCP	20, 15:03:24	5000	53.15	53.65	5000			-
BCP	20, 15:03:23	5000	53.10	53.60	5000			-
BCP	20, 15:03:23	5000	53.15	53.65	5000			-
BCP	20, 15:03:22	5000	53.10	53.60	5000			-
BCP	20, 15:02:50	5000	53.15	53.65	5000			-
BCP	20, 15:02:49	5000	53.10	53.60	5000			-
BCP	20, 15:02:47	5000	53.15	53.65	5000			-
BCP	20, 15:02:46	5000	53.20	53.70	5000			-
BCP	20, 15:02:41	5000	53.15	53.65	5000			-
BCP	20, 15:02:22	5000	53.20	53.70	5000			-
BCP	20, 15:02:20	5000	53.15	53.65	5000			-
BCP	20, 15:02:00	5000	53.20	53.70	5000			-
BCP	20, 15:01:53	5000	53.15	53.65	5000			-
BCP	20, 15:01:44	5000	53.20	53.70	5000			-
BCP	20, 15:01:42	5000	53.15	53.65	5000			-
BCP	20, 15:01:24	5000	53.20	53.70	5000			-
BCP	20, 15:01:22	5000	53.15	53.65	5000			-
BCP	20, 15:01:16	5000	53.10	53.60	5000			-
BCP	20, 15:00:55	5000	53.10	53.61	5000			-
BCP	20, 15:00:51	5000	53.15	53.66	5000			-
BCP	20, 15:00:50	5000	53.10	53.61	5000			-
BCP	20, 15:00:46	5000	53.15	53.66	5000			-
BCP	20, 15:00:26	5000	53.16	53.66	5000			-
BCP	20, 15:00:25	5000	53.21	53.71	5000			-
BCP	20, 15:00:16	5000	53.16	53.66	5000			-
BCP	20, 15:00:15	5000	53.15	53.66	5000			-
BCP	20, 15:00:11	5000	53.05	53.56	5000			-
BCP	20, 15:00:11	5000	53.10	53.61	5000			-
BCP	20, 14:59:51	5000	53.15	53.66	5000			-
BCP	20, 14:59:46	5000	53.20	53.71	5000			-
BCP	20, 14:59:42	5000	53.19	53.70	5000			-
BCP	20, 14:59:42	5000	53.14	53.65	5000			-
BCP	20, 14:59:31	5000	53.19	53.70	5000			-
BCP	20, 14:59:16	5000	53.24	53.75	5000			-
BCP	20, 14:58:37	5000	53.25	53.76	5000			-
BCP	20, 14:58:04	5000	53.20	53.71	5000			-
BCP	20, 14:57:57	5000	53.15	53.66	5000			-
BCP	20, 14:57:46	5000	53.20	53.71	5000			-
BCP	20, 14:57:43	5000	53.20	53.70	5000			-
BCP	20, 14:57:23	5000	53.10	53.60	5000			-
BCP	20, 14:57:12	5000	53.15	53.65	5000			-
BCP	20, 14:57:11	5000	53.20	53.70	5000			-
<< First 20    Next 50 >