Share EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 122.51 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:48 | 5000 | 122.97 | 123.48 | 5000 | - | ||||
| BCP | 26, 16:29:18 | 5000 | 122.97 | 123.47 | 5000 | - | ||||
| BCP | 26, 16:28:48 | 5000 | 122.97 | 123.48 | 5000 | - | ||||
| BCP | 26, 16:28:18 | 5000 | 122.95 | 123.46 | 5000 | - | ||||
| BCP | 26, 16:27:48 | 5000 | 122.94 | 123.45 | 5000 | - | ||||
| BCP | 26, 16:27:25 | 5000 | 122.96 | 123.47 | 5000 | - | ||||
| BCP | 26, 16:27:24 | 5000 | 122.84 | 123.34 | 5000 | - | ||||
| BCP | 26, 16:27:06 | 5000 | 122.96 | 123.47 | 5000 | - | ||||
| BCP | 26, 16:26:48 | 5000 | 123.09 | 123.59 | 5000 | - | ||||
| BCP | 26, 16:26:18 | 5000 | 123.12 | 123.63 | 5000 | - | ||||
| BCP | 26, 16:26:12 | 5000 | 123.12 | 123.62 | 5000 | - | ||||
| BCP | 26, 16:25:59 | 5000 | 123.24 | 123.75 | 5000 | - | ||||
| BCP | 26, 16:25:48 | 5000 | 123.12 | 123.62 | 5000 | - | ||||
| BCP | 26, 16:25:27 | 5000 | 123.11 | 123.62 | 5000 | - | ||||
| BCP | 26, 16:25:26 | 5000 | 123.24 | 123.74 | 5000 | - | ||||
| BCP | 26, 16:25:24 | 5000 | 123.11 | 123.62 | 5000 | - | ||||
| BCP | 26, 16:25:18 | 5000 | 123.24 | 123.74 | 5000 | - | ||||
| BCP | 26, 16:25:11 | 5000 | 123.24 | 123.75 | 5000 | - | ||||
| BCP | 26, 16:24:53 | 5000 | 123.12 | 123.62 | 5000 | - | ||||
| BCP | 26, 16:24:49 | 5000 | 123.24 | 123.75 | 5000 | - | ||||
| BCP | 26, 16:24:48 | 5000 | 123.12 | 123.62 | 5000 | - | ||||
| BCP | 26, 16:24:18 | 5000 | 123.10 | 123.61 | 5000 | - | ||||
| BCP | 26, 16:23:51 | 5000 | 123.11 | 123.61 | 5000 | - | ||||
| BCP | 26, 16:23:48 | 5000 | 122.86 | 123.36 | 5000 | - | ||||
| BCP | 26, 16:23:18 | 5000 | 122.87 | 123.37 | 5000 | - | ||||
| BCP | 26, 16:22:53 | 5000 | 122.86 | 123.36 | 5000 | - | ||||
| BCP | 26, 16:22:50 | 5000 | 122.98 | 123.49 | 5000 | - | ||||
| BCP | 26, 16:22:48 | 5000 | 122.86 | 123.36 | 5000 | - | ||||
| BCP | 26, 16:22:45 | 5000 | 122.87 | 123.37 | 5000 | - | ||||
| BCP | 26, 16:22:27 | 5000 | 122.99 | 123.50 | 5000 | - | ||||
| BCP | 26, 16:22:04 | 5000 | 122.87 | 123.37 | 5000 | - | ||||
| BCP | 26, 16:21:41 | 5000 | 122.88 | 123.39 | 5000 | - | ||||
| BCP | 26, 16:21:27 | 5000 | 122.76 | 123.26 | 5000 | - | ||||
| BCP | 26, 16:21:26 | 5000 | 122.88 | 123.39 | 5000 | - | ||||
| BCP | 26, 16:21:25 | 5000 | 122.88 | 123.38 | 5000 | - | ||||
| BCP | 26, 16:21:22 | 5000 | 122.75 | 123.26 | 5000 | - | ||||
| BCP | 26, 16:21:21 | 5000 | 122.88 | 123.38 | 5000 | - | ||||
| BCP | 26, 16:20:56 | 5000 | 122.75 | 123.26 | 5000 | - | ||||
| BCP | 26, 16:20:55 | 5000 | 122.88 | 123.38 | 5000 | - | ||||
| BCP | 26, 16:20:53 | 5000 | 122.75 | 123.26 | 5000 | - | ||||
| BCP | 26, 16:20:51 | 5000 | 122.88 | 123.38 | 5000 | - | ||||
| BCP | 26, 16:20:48 | 5000 | 122.75 | 123.26 | 5000 | - | ||||
| BCP | 26, 16:20:30 | 5000 | 122.74 | 123.24 | 5000 | - | ||||
| BCP | 26, 16:20:22 | 5000 | 122.86 | 123.37 | 5000 | - | ||||
| ||||||||||
