Share EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:01 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 264.70 | ||||
| BCP | 22, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:48 | 20000 | 265.17 | 265.77 | 20000 | - | ||||
| BCP | 22, 16:29:47 | 20000 | 265.14 | 265.74 | 20000 | - | ||||
| BCP | 22, 16:29:46 | 20000 | 265.17 | 265.77 | 20000 | - | ||||
| BCP | 22, 16:29:41 | 20000 | 265.06 | 265.66 | 20000 | - | ||||
| BCP | 22, 16:29:41 | 20000 | 265.03 | 265.63 | 20000 | - | ||||
| BCP | 22, 16:29:35 | 20000 | 265.06 | 265.66 | 20000 | - | ||||
| BCP | 22, 16:29:33 | 20000 | 265.03 | 265.63 | 20000 | - | ||||
| BCP | 22, 16:29:33 | 20000 | 265.06 | 265.66 | 20000 | - | ||||
| BCP | 22, 16:29:25 | 20000 | 265.03 | 265.63 | 20000 | - | ||||
| BCP | 22, 16:29:24 | 20000 | 265.01 | 265.61 | 20000 | - | ||||
| BCP | 22, 16:29:23 | 20000 | 265.03 | 265.63 | 20000 | - | ||||
| BCP | 22, 16:29:23 | 20000 | 265.01 | 265.61 | 20000 | - | ||||
| BCP | 22, 16:29:22 | 20000 | 265.03 | 265.63 | 20000 | - | ||||
| BCP | 22, 16:29:16 | 20000 | 265.01 | 265.61 | 20000 | - | ||||
| BCP | 22, 16:29:15 | 20000 | 264.93 | 265.53 | 20000 | - | ||||
| BCP | 22, 16:29:11 | 20000 | 264.91 | 265.51 | 20000 | - | ||||
| BCP | 22, 16:29:11 | 20000 | 264.93 | 265.53 | 20000 | - | ||||
| BCP | 22, 16:29:06 | 20000 | 264.91 | 265.51 | 20000 | - | ||||
| BCP | 22, 16:28:47 | 20000 | 264.93 | 265.53 | 20000 | - | ||||
| BCP | 22, 16:28:46 | 20000 | 264.91 | 265.51 | 20000 | - | ||||
| BCP | 22, 16:28:45 | 20000 | 264.87 | 265.47 | 20000 | - | ||||
| BCP | 22, 16:28:42 | 20000 | 264.82 | 265.42 | 20000 | - | ||||
| BCP | 22, 16:28:42 | 20000 | 264.80 | 265.40 | 20000 | - | ||||
| BCP | 22, 16:28:36 | 20000 | 264.82 | 265.42 | 20000 | - | ||||
| BCP | 22, 16:28:28 | 20000 | 264.85 | 265.45 | 20000 | - | ||||
| BCP | 22, 16:28:16 | 20000 | 264.82 | 265.42 | 20000 | - | ||||
| BCP | 22, 16:28:08 | 20000 | 264.88 | 265.48 | 20000 | - | ||||
| BCP | 22, 16:28:04 | 20000 | 264.90 | 265.50 | 20000 | - | ||||
| BCP | 22, 16:28:04 | 20000 | 264.93 | 265.53 | 20000 | 0 | 0.00 | |||
| BCP | 22, 16:28:03 | 20000 | 264.90 | 265.50 | 20000 | - | ||||
| BCP | 22, 16:28:01 | 20000 | 264.93 | 265.53 | 20000 | - | ||||
| BCP | 22, 16:28:00 | 20000 | 264.90 | 265.50 | 20000 | - | ||||
| BCP | 22, 16:27:59 | 20000 | 264.93 | 265.53 | 20000 | - | ||||
| BCP | 22, 16:27:57 | 20000 | 264.90 | 265.50 | 20000 | - | ||||
| BCP | 22, 16:27:55 | 20000 | 264.93 | 265.53 | 20000 | - | ||||
| BCP | 22, 16:27:54 | 20000 | 264.98 | 265.58 | 20000 | - | ||||
| BCP | 22, 16:27:53 | 20000 | 264.88 | 265.48 | 20000 | - | ||||
| BCP | 22, 16:27:52 | 20000 | 264.90 | 265.50 | 20000 | - | ||||
| BCP | 22, 16:27:52 | 20000 | 264.88 | 265.48 | 20000 | - | ||||
| BCP | 22, 16:27:50 | 20000 | 264.76 | 265.36 | 20000 | - | ||||
| BCP | 22, 16:27:46 | 20000 | 264.78 | 265.38 | 20000 | - | ||||
| BCP | 22, 16:27:39 | 20000 | 264.77 | 265.37 | 20000 | - | ||||
| BCP | 22, 16:27:33 | 20000 | 264.75 | 265.35 | 20000 | 0 | 0.00 | |||
| BCP | 22, 16:27:32 | 20000 | 264.72 | 265.32 | 20000 | - | ||||
| ||||||||||
