Share EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 11:46:47 | 20000 | 238.46 | 239.06 | 20000 | - | ||||
| BCP | 17, 11:46:19 | 20000 | 238.49 | 239.09 | 20000 | - | ||||
| BCP | 17, 11:46:17 | 20000 | 238.51 | 239.11 | 20000 | - | ||||
| BCP | 17, 11:45:17 | 20000 | 238.54 | 239.14 | 20000 | - | ||||
| BCP | 17, 11:44:37 | 20000 | 238.51 | 239.11 | 20000 | - | ||||
| BCP | 17, 11:44:36 | 20000 | 238.49 | 239.09 | 20000 | - | ||||
| BCP | 17, 11:44:31 | 20000 | 238.51 | 239.11 | 20000 | - | ||||
| BCP | 17, 11:44:30 | 20000 | 238.49 | 239.09 | 20000 | - | ||||
| BCP | 17, 11:44:17 | 20000 | 238.51 | 239.11 | 20000 | - | ||||
| BCP | 17, 11:43:47 | 20000 | 238.55 | 239.15 | 20000 | - | ||||
| BCP | 17, 11:43:07 | 20000 | 238.51 | 239.11 | 20000 | - | ||||
| BCP | 17, 11:43:05 | 20000 | 238.49 | 239.09 | 20000 | - | ||||
| BCP | 17, 11:42:47 | 20000 | 238.51 | 239.11 | 20000 | - | ||||
| BCP | 17, 11:42:25 | 20000 | 238.57 | 239.17 | 20000 | - | ||||
| BCP | 17, 11:42:17 | 20000 | 238.59 | 239.19 | 20000 | - | ||||
| BCP | 17, 11:41:53 | 20000 | 238.54 | 239.14 | 20000 | - | ||||
| BCP | 17, 11:41:53 | 20000 | 238.56 | 239.16 | 20000 | - | ||||
| BCP | 17, 11:41:46 | 20000 | 238.59 | 239.19 | 20000 | - | ||||
| BCP | 17, 11:41:22 | 20000 | 238.57 | 239.17 | 20000 | - | ||||
| BCP | 17, 11:41:17 | 20000 | 238.56 | 239.16 | 20000 | - | ||||
| BCP | 17, 11:41:13 | 20000 | 238.59 | 239.19 | 20000 | - | ||||
| BCP | 17, 11:41:12 | 20000 | 238.56 | 239.16 | 20000 | - | ||||
| BCP | 17, 11:41:11 | 20000 | 238.59 | 239.19 | 20000 | - | ||||
| BCP | 17, 11:40:53 | 20000 | 238.61 | 239.21 | 20000 | - | ||||
| BCP | 17, 11:40:53 | 20000 | 238.59 | 239.19 | 20000 | - | ||||
| BCP | 17, 11:40:52 | 20000 | 238.61 | 239.21 | 20000 | - | ||||
| BCP | 17, 11:40:51 | 20000 | 238.59 | 239.19 | 20000 | - | ||||
| BCP | 17, 11:40:34 | 20000 | 238.61 | 239.21 | 20000 | - | ||||
| BCP | 17, 11:40:32 | 20000 | 238.59 | 239.19 | 20000 | - | ||||
| BCP | 17, 11:40:24 | 20000 | 238.61 | 239.21 | 20000 | - | ||||
| BCP | 17, 11:40:24 | 20000 | 238.59 | 239.19 | 20000 | - | ||||
| BCP | 17, 11:40:17 | 20000 | 238.61 | 239.21 | 20000 | - | ||||
| BCP | 17, 11:39:52 | 20000 | 238.60 | 239.20 | 20000 | - | ||||
| BCP | 17, 11:39:51 | 20000 | 238.58 | 239.18 | 20000 | - | ||||
| BCP | 17, 11:39:49 | 20000 | 238.60 | 239.20 | 20000 | - | ||||
| BCP | 17, 11:39:49 | 20000 | 238.58 | 239.18 | 20000 | - | ||||
| BCP | 17, 11:39:47 | 20000 | 238.60 | 239.20 | 20000 | - | ||||
| BCP | 17, 11:39:33 | 20000 | 238.59 | 239.19 | 20000 | - | ||||
| BCP | 17, 11:39:31 | 20000 | 238.57 | 239.17 | 20000 | - | ||||
| BCP | 17, 11:39:17 | 20000 | 238.59 | 239.19 | 20000 | - | ||||
| BCP | 17, 11:38:49 | 20000 | 238.58 | 239.18 | 20000 | - | ||||
| BCP | 17, 11:38:47 | 20000 | 238.55 | 239.15 | 20000 | - | ||||
| BCP | 17, 11:38:47 | 20000 | 238.58 | 239.18 | 20000 | - | ||||
| BCP | 17, 11:38:41 | 20000 | 238.56 | 239.16 | 20000 | - | ||||
| BCP | 17, 11:38:41 | 20000 | 238.54 | 239.14 | 20000 | - | ||||
| BCP | 17, 11:38:33 | 20000 | 238.56 | 239.16 | 20000 | - | ||||
| BCP | 17, 11:38:27 | 20000 | 238.57 | 239.17 | 20000 | - | ||||
| BCP | 17, 11:38:26 | 20000 | 238.56 | 239.16 | 20000 | - | ||||
| BCP | 17, 11:38:25 | 20000 | 238.57 | 239.17 | 20000 | - | ||||
| BCP | 17, 11:38:22 | 20000 | 238.56 | 239.16 | 20000 | - | ||||
| ||||||||||
