Share COLOSEUM HOLDING a.s., aktuální vývoj cen
Loading chart ...
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 130.00 | ||||
| BCP | 20, 16:15:26 | - | - | Off | - | |||||
| BCP | 20, 16:15:26 | 138 | 120.00 | 159.00 | 100 | 0 | 0.00 | |||
| BCP | 20, 16:15:26 | - | - | Closed | - | |||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 09:00:13 | - | - | Closed | - | |||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | 138 | 120.00 | 159.00 | 100 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:09 | - | - | Closed | - | |||||
| BCP | 20, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 130.00 | ||||
| BCP | 17, 16:15:13 | - | - | Off | - | |||||
| BCP | 17, 16:15:13 | 207 | 120.00 | 159.00 | 100 | 0 | 0.00 | |||
| BCP | 17, 16:15:13 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 09:00:18 | - | - | Closed | - | |||||
| BCP | 17, 09:00:00 | 207 | 120.00 | 159.00 | 100 | - | ||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 138 | 120.00 | 159.00 | 100 | - | ||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:17 | - | - | Closed | - | |||||
| BCP | 17, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 130.00 | ||||
| BCP | 16, 16:15:18 | - | - | Off | - | |||||
| BCP | 16, 16:15:18 | 138 | 120.00 | 159.00 | 100 | 0 | 0.00 | |||
| BCP | 16, 16:15:18 | - | - | Closed | - | |||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 09:55:32 | 138 | 120.00 | 159.00 | 100 | - | ||||
| BCP | 16, 09:00:09 | - | - | Closed | - | |||||
| BCP | 16, 08:50:00 | 88 | 120.00 | 159.00 | 100 | - | ||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:12 | - | - | Closed | - | |||||
| BCP | 16, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:16 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 130.00 | ||||
| ||||||||||
