Share EB VOLKSWAGEN TS07, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	13, 09:16:01	5000	96.10	97.11	5000			-
BCP	13, 09:15:47	5000	96.25	97.25	5000			-
BCP	13, 09:15:45	5000	96.10	97.11	5000			-
BCP	13, 09:15:22	5000	96.11	97.12	5000			-
BCP	13, 09:15:14	5000	95.97	96.97	5000			-
BCP	13, 09:15:11	5000	95.95	96.96	5000		0	0.00
BCP	13, 09:15:11		-			Obchod	0	95.95
BCP	13, 09:15:00		-			Closed		-
BCP	13, 08:00:00		-	-		Closed		-
BCP	13, 07:00:14		-	-		Off	0	0.00
BCP	13, 07:00:14		-	-		Closed		-
Bloky BCP	10, 18:30:03		-	-		Closed		-
BCP	10, 17:00:00		-	-		Closed		-
BCP Závěr	10, 17:00:00		-	-		Souhrn	0	98.94
BCP	10, 16:30:00		-	-		Off	0	0.00
BCP	10, 16:30:00		-	-		Closed		-
BCP	10, 16:29:50		-	-		Off		-
BCP	10, 16:29:47	5000	98.98	99.99	5000			-
BCP	10, 16:29:17	5000	98.99	99.99	5000			-
BCP	10, 16:29:01	5000	98.98	99.99	5000			-
BCP	10, 16:29:00	5000	98.84	99.84	5000			-
BCP	10, 16:28:47	5000	98.98	99.99	5000			-
BCP	10, 16:28:34	5000	98.99	99.99	5000			-
BCP	10, 16:28:17	5000	98.84	99.85	5000			-
BCP	10, 16:27:58	5000	98.85	99.85	5000			-
BCP	10, 16:27:47	5000	98.70	99.71	5000			-
BCP	10, 16:27:39	5000	98.69	99.70	5000			-
BCP	10, 16:27:17	5000	98.55	99.55	5000			-
BCP	10, 16:26:33	5000	98.54	99.55	5000			-
BCP	10, 16:26:17	5000	98.40	99.40	5000			-
BCP	10, 16:25:47	5000	98.39	99.40	5000			-
BCP	10, 16:25:17	5000	98.39	99.39	5000			-
BCP	10, 16:24:47	5000	98.40	99.40	5000			-
BCP	10, 16:24:35	5000	98.39	99.40	5000			-
BCP	10, 16:24:26	5000	98.25	99.25	5000			-
BCP	10, 16:24:22	5000	98.39	99.40	5000			-
BCP	10, 16:24:17	5000	98.25	99.25	5000			-
BCP	10, 16:24:13	5000	98.22	99.23	5000			-
BCP	10, 16:24:13	5000	98.37	99.37	5000			-
BCP	10, 16:24:02	5000	98.22	99.23	5000			-
BCP	10, 16:23:47	5000	98.37	99.37	5000			-
BCP	10, 16:23:18	5000	98.35	99.36	5000			-
BCP	10, 16:23:18	5000	98.50	99.50	5000			-
BCP	10, 16:23:17	5000	98.35	99.36	5000			-
BCP	10, 16:23:11	5000	98.36	99.36	5000			-
BCP	10, 16:23:02	5000	98.50	99.51	5000			-
BCP	10, 16:22:58	5000	98.36	99.36	5000			-
BCP	10, 16:22:56	5000	98.50	99.51	5000			-
BCP	10, 16:22:55	5000	98.36	99.36	5000			-
BCP	10, 16:22:54	5000	98.50	99.51	5000			-
<< First 20    Next 50 >