Share EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 29.11.2024 28.11.2024 27.11.2024 26.11.2024 25.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 29.11.2024 18:30:02 | - | - | Closed | - | |||||
| BCP | 29.11.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 29.11.2024 17:00:00 | - | - | Souhrn | 0 | 28.47 | ||||
| BCP | 29.11.2024 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29.11.2024 16:30:00 | - | - | Closed | - | |||||
| BCP | 29.11.2024 16:09:50 | - | 39.00 | 1 | - | |||||
| BCP | 29.11.2024 16:07:59 | 5000 | 28.32 | 28.73 | 5000 | - | ||||
| BCP | 29.11.2024 16:07:58 | 5000 | 28.27 | 28.68 | 5000 | - | ||||
| BCP | 29.11.2024 16:07:52 | 5000 | 28.22 | 28.63 | 5000 | - | ||||
| BCP | 29.11.2024 16:07:48 | 5000 | 28.17 | 28.58 | 5000 | - | ||||
| BCP | 29.11.2024 16:07:27 | 5000 | 28.27 | 28.68 | 5000 | - | ||||
| BCP | 29.11.2024 16:06:11 | 5000 | 28.32 | 28.73 | 5000 | - | ||||
| BCP | 29.11.2024 16:05:45 | 5000 | 28.27 | 28.68 | 5000 | - | ||||
| BCP | 29.11.2024 16:05:42 | 5000 | 28.32 | 28.73 | 5000 | - | ||||
| BCP | 29.11.2024 16:05:02 | 5000 | 28.27 | 28.68 | 5000 | - | ||||
| BCP | 29.11.2024 16:05:01 | 5000 | 28.22 | 28.63 | 5000 | - | ||||
| BCP | 29.11.2024 16:03:42 | 5000 | 28.27 | 28.68 | 5000 | - | ||||
| BCP | 29.11.2024 16:03:42 | 5000 | 28.22 | 28.63 | 5000 | - | ||||
| BCP | 29.11.2024 16:03:33 | 5000 | 28.17 | 28.58 | 5000 | - | ||||
| BCP | 29.11.2024 16:02:35 | 5000 | 28.27 | 28.68 | 5000 | - | ||||
| BCP | 29.11.2024 16:01:57 | 5000 | 28.17 | 28.58 | 5000 | - | ||||
| BCP | 29.11.2024 16:00:51 | 5000 | 28.22 | 28.63 | 5000 | 0 | 0.00 | |||
| BCP | 29.11.2024 16:00:41 | 5000 | 28.27 | 28.68 | 5000 | - | ||||
| BCP | 29.11.2024 16:00:41 | 5000 | 28.22 | 28.63 | 5000 | - | ||||
| BCP | 29.11.2024 16:00:06 | 5000 | 28.27 | 28.68 | 5000 | - | ||||
| BCP | 29.11.2024 16:00:05 | 5000 | 28.32 | 28.73 | 5000 | - | ||||
| BCP | 29.11.2024 15:58:40 | 5000 | 28.12 | 28.53 | 5000 | - | ||||
| BCP | 29.11.2024 15:54:16 | 5000 | 28.17 | 28.58 | 5000 | - | ||||
| BCP | 29.11.2024 15:51:03 | 5000 | 28.12 | 28.53 | 5000 | - | ||||
| BCP | 29.11.2024 15:50:12 | 5000 | 28.07 | 28.48 | 5000 | - | ||||
| BCP | 29.11.2024 15:47:37 | 5000 | 28.12 | 28.53 | 5000 | - | ||||
| BCP | 29.11.2024 15:45:50 | 5000 | 28.17 | 28.58 | 5000 | - | ||||
| BCP | 29.11.2024 15:44:50 | 5000 | 28.22 | 28.63 | 5000 | - | ||||
| BCP | 29.11.2024 15:44:37 | 5000 | 28.12 | 28.53 | 5000 | - | ||||
| BCP | 29.11.2024 15:41:29 | 5000 | 28.17 | 28.58 | 5000 | - | ||||
| BCP | 29.11.2024 15:40:27 | 5000 | 28.12 | 28.53 | 5000 | - | ||||
| BCP | 29.11.2024 15:40:27 | 5000 | 28.17 | 28.58 | 5000 | - | ||||
| BCP | 29.11.2024 15:39:57 | 5000 | 28.12 | 28.53 | 5000 | - | ||||
| BCP | 29.11.2024 15:39:46 | 5000 | 28.17 | 28.58 | 5000 | - | ||||
| BCP | 29.11.2024 15:39:45 | 5000 | 28.12 | 28.53 | 5000 | - | ||||
| BCP | 29.11.2024 15:39:45 | 5000 | 28.17 | 28.58 | 5000 | - | ||||
| BCP | 29.11.2024 15:39:43 | 5000 | 28.12 | 28.53 | 5000 | - | ||||
| BCP | 29.11.2024 15:39:43 | 5000 | 28.17 | 28.58 | 5000 | - | ||||
| BCP | 29.11.2024 15:39:43 | 5000 | 28.12 | 28.53 | 5000 | - | ||||
| BCP | 29.11.2024 15:38:44 | 5000 | 28.17 | 28.58 | 5000 | - | ||||
| BCP | 29.11.2024 15:38:43 | 5000 | 28.27 | 28.68 | 5000 | - | ||||
| BCP | 29.11.2024 15:38:42 | 5000 | 28.32 | 28.73 | 5000 | - | ||||
| BCP | 29.11.2024 15:36:03 | 5000 | 28.37 | 28.78 | 5000 | - | ||||
| BCP | 29.11.2024 15:35:32 | 5000 | 28.32 | 28.73 | 5000 | - | ||||
| BCP | 29.11.2024 15:34:32 | 5000 | 28.37 | 28.78 | 5000 | - | ||||
| ||||||||||
