Share EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:08		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	37.46
BCP	17, 16:30:01		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:09:50		-	-		Off		-
BCP	17, 16:05:31	5000	37.31	37.72	5000			-
BCP	17, 16:05:00	5000	37.36	37.77	5000			-
BCP	17, 15:52:57	5000	37.41	37.82	5000			-
BCP	17, 15:25:00	5000	37.46	37.87	5000			-
BCP	17, 15:25:00	0	37.46	37.87	0		0	0.00
BCP	17, 15:25:00		-			Obchod	0	37.46
BCP	17, 15:12:43	5000	37.46	37.87	5000			-
BCP	17, 14:25:28	5000	37.41	37.82	5000			-
BCP	17, 14:16:55	5000	37.51	37.92	5000			-
BCP	17, 14:12:02	5000	37.56	37.97	5000			-
BCP	17, 14:08:05	5000	37.51	37.92	5000			-
BCP	17, 14:07:18	5000	37.56	37.97	5000			-
BCP	17, 14:07:17	5000	37.46	37.87	5000			-
BCP	17, 14:05:01	5000	37.56	37.97	5000			-
BCP	17, 13:25:00		-			Obchod	0	37.66
BCP	17, 13:10:48	5000	37.66	38.07	5000			-
BCP	17, 13:10:10	5000	37.71	38.12	5000			-
BCP	17, 13:03:06	5000	37.76	38.17	5000			-
BCP	17, 13:00:06	5000	37.81	38.22	5000			-
BCP	17, 12:59:04	5000	37.91	38.32	5000			-
BCP	17, 12:58:42	5000	37.81	38.22	5000			-
BCP	17, 12:57:48	5000	37.91	38.32	5000			-
BCP	17, 12:56:21	5000	37.81	38.22	5000			-
BCP	17, 12:56:18	5000	37.76	38.17	5000			-
BCP	17, 12:56:17	5000	37.66	38.07	5000			-
BCP	17, 12:55:54	5000	37.61	38.02	5000			-
BCP	17, 12:54:25	5000	37.56	37.97	5000			-
BCP	17, 12:51:41	5000	37.61	38.02	5000			-
BCP	17, 12:51:36	5000	37.56	37.97	5000			-
BCP	17, 12:50:07	5000	37.51	37.92	5000			-
BCP	17, 12:49:13	5000	37.46	37.87	5000			-
BCP	17, 12:48:54	5000	37.41	37.82	5000			-
BCP	17, 12:46:54	5000	37.31	37.72	5000			-
BCP	17, 12:43:31	5000	37.21	37.62	5000			-
BCP	17, 12:43:30	5000	37.36	37.77	5000			-
BCP	17, 12:43:30	5000	37.21	37.62	5000			-
BCP	17, 12:04:16	5000	36.96	37.37	5000			-
BCP	17, 12:04:14	5000	36.91	37.32	5000			-
BCP	17, 12:03:43	5000	36.86	37.27	5000			-
BCP	17, 12:03:29	5000	36.81	37.22	5000			-
BCP	17, 12:03:01	5000	36.76	37.17	5000			-
BCP	17, 12:02:59	5000	36.71	37.12	5000			-
BCP	17, 11:46:00	5000	36.66	37.07	5000			-
BCP	17, 11:27:53	5000	36.71	37.12	5000			-
<< First 20    Next 50 >